Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.01086769752715512292.01581084689737
EUREuro0.01019445374122373398.09255359669334
GBPBritish Pound0.008719374121043613114.68713076395798
INRIndian Rupee0.90833033877874851.1009210606622493
AUDAustralian Dollar0.01688400334354392859.22765943909731
CADCanadian Dollar0.01494993839518532166.8899077418308
SGDSingapore Dollar0.0147903936044520667.61145286214627
CHFSwiss Franc0.009906079687543472100.94810778248261
MYRMalaysian Ringgit0.0520279959502374819.220421270049624
JPYJapanese Yen1.68032731003533820.5951221491359141
CNYChinese Yuan Renminbi0.0786603740148062412.712881327156797
NZDNew Zealand Dollar0.01836539067690740754.45024380871992
THBThai Baht0.399938259715609032.5003859363469934
HUFHungarian Forint4.0200630612515810.24875231675810236
AEDEmirati Dirham0.03991161916847718625.055360339522768
HKDHong Kong Dollar0.0851101638515463511.749478026434693
MXNMexican Peso0.186084577866191185.37390046755554
ZARSouth African Rand0.20806579654124584.8061719735937745
PHPPhilippine Peso0.6224049733140351.6066709664536196
SEKSwedish Krona0.118815724267729288.416394430645264
IDRIndonesian Rupiah176.056702773743470.005679988232456758
BRLBrazilian Real0.0571240203305639617.505770676034757
SARSaudi Arabian Riyal0.04075386572683170624.537549559172632
TRYTurkish Lira0.35335885853385492.8299842379759985
KESKenyan Shilling1.4464523310572280.6913466683475763
KRWSouth Korean Won14.9777464348655640.06676571835080447
EGPEgyptian Pound0.52522927371006371.903930435819574
IQDIraqi Dinar14.2319544057001280.0702644184694327
NOKNorwegian Krone0.11985035710412268.343738176192735
KWDKuwaiti Dinar0.003350699515052507298.44514421769316
RUBRussian Ruble11
DKKDanish Krone0.0760635325832797213.14690451571033
PKRPakistani Rupee3.0260582450952910.33046290553753366
ILSIsraeli Shekel0.04123785060971616624.249566483573883
PLNPolish Zloty0.0441585815852406922.64565491239044
QARQatari Riyal0.03955841899884464425.27906891398279
XAUGold Ounce0.000004558638207519705219363.75612138936
OMROmani Rial0.004184235420521919238.99228879317343
COPColombian Peso42.70471978152950.023416615426019412
CLPChilean Peso10.499215567265540.09524521080582443
TWDTaiwan New Dollar0.3529543258503872.833227776967062
ARSArgentine Peso9.4523264360167190.10579406104614046
CZKCzech Koruna0.25748170727902883.8837710475343243
VNDVietnamese Dong275.87452058123520.003624836385372297
MADMoroccan Dirham0.110042777160853749.087375162644811
JODJordanian Dinar0.007705197546752981129.7825258771472
BHDBahraini Dinar0.0040862542702103264244.72290118855682
XOFCFA Franc6.6871232927318960.14954113394123905
LKRSri Lankan Rupee3.2736833771450030.30546631570463767
UAHUkrainian Hryvnia0.42980047096230352.326661014961305
NGNNigerian Naira12.4218760562906370.08050313780852643
TNDTunisian Dinar0.0342637236146646629.185386014846507
UGXUgandan Shilling41.4522898292083040.02412411965949769
RONRomanian Leu0.05072368127146601619.71465743284957
BDTBangladeshi Taka1.19255908314593120.8385328778529222
PENPeruvian Sol0.04066656245833700424.590226946880563
GELGeorgian Lari0.02901337375737106734.466863742309265
XAFCentral African CFA Franc BEAC6.6871232927318960.14954113394123905
FJDFijian Dollar0.02469874061900142340.48789431922178
VEFVenezuelan Bolívar39407.214581786830.000025376064018038428
VESVenezuelan Bolívar0.39407214581786832.537606401803843
BYNBelarusian Ruble0.03553704822715151528.13964721009006
UZSUzbekistani Som137.664749671621680.007264023668988233
BGNBulgarian Lev0.01993861846069761450.153926259794225
DZDAlgerian Dinar1.46200973094031640.6839899754681065
IRRIranian Rial454.274815903030.002201310671409663
DOPDominican Peso0.64618843223341071.5475362140787883
ISKIcelandic Krona1.53224344937280680.652637804005186
CRCCosta Rican Colon5.44460205862089450.18366815227875402
XAGSilver Ounce0.000383343398784465652608.627155628285
SYPSyrian Pound141.300222107816180.0070771297106452585
JMDJamaican Dollar1.68620347097654340.5930482395584576
LYDLibyan Dinar0.0525948596169683219.01326493278398
GHSGhanaian Cedi0.146190916063410926.840370297469412
MURMauritian Rupee0.50510312203487041.9797937418628027
AOAAngolan Kwanza9.1552687172899340.10922672298099532
UYUUruguayan Peso0.420757674730847852.376664907276343
AFNAfghan Afghani0.78208349233501581.278635861516991
LBPLebanese Pound1002.15007767618990.0009978545352396964
XPFCFP Franc1.21652192615589750.8220155991432988
TTDTrinidadian Dollar0.0737591748814377713.557635393934701
TZSTanzanian Shilling28.061301670890230.035636265620470606
ALLAlbanian Lek1.0313255042868390.969625977291718
XCDEast Caribbean Dollar0.02940063731404892634.01286813337736
GTQGuatemalan Quetzal0.0845234426030175711.831037274436559
NPRNepalese Rupee1.45400978980008170.6877532785645787
BOBBolivian Bolíviano0.075223192571756813.293772383378723
ZWDZimbabwean Dollar3.93301973507743870.2542575596764227
BBDBarbadian or Bajan Dollar0.02173539505431024546.00790542344868
CUCCuban Convertible Peso0.01086769752715512292.01581084689737
LAKLao Kip231.8577787318450.004312988787650508
BNDBruneian Dollar0.0147903936044520667.61145286214627
BWPBotswana Pula0.149889277807149976.671591288114795
HNLHonduran Lempira0.268052853941935843.7306075473332383
PYGParaguayan Guarani80.423464602718030.012434182050473409
ETBEthiopian Birr0.61917356907131551.6150560197520663
NADNamibian Dollar0.20806579654124584.8061719735937745
PGKPapua New Guinean Kina0.0412593908554618324.236906538517694
SDGSudanese Pound6.3625175255022810.15717049045315692
MOPMacau Pataca0.0876634687670927411.407260219839506
BMDBermudian Dollar0.01086769752715512292.01581084689737
NIONicaraguan Cordoba0.40091805832803962.494275274529487
BAMBosnian Convertible Mark0.01993861846069761450.153926259794225
KZTKazakhstani Tenge4.8488581089431970.20623412307231834
PABPanamanian Balboa0.01086769752715512292.01581084689737
GYDGuyanese Dollar2.27052280319204550.4404271996714309
YERYemeni Rial2.7207933200619140.36753986149056117
MGAMalagasy Ariary47.808613073426260.020916733109662952
KYDCaymanian Dollar0.008971993752919554111.45794653218438
MZNMozambican Metical0.69541350740998781.437993351214043
RSDSerbian Dinar1.19425568933810950.8373416253551434
SCRSeychellois Rupee0.147173321770246726.794709720292288
AMDArmenian Dram4.3007266962794780.23251884405142315
AZNAzerbaijan Manat0.0184796626252919854.11354202058654
SBDSolomon Islander Dollar0.0903308870539693611.070410494281287
SLLSierra Leonean Leone245.601337112788540.004071639070681304
TOPTongan Pa'anga0.0260117160388491538.44421484943457
BZDBelizean Dollar0.02200027959866155245.45396777870213
GMDGambian Dalasi0.73707764258978841.356709174472326
MWKMalawian Kwacha18.9073193479556280.052889570520113206
BIFBurundian Franc31.070643075182560.03218472168665033
HTGHaitian Gourde1.43944616765156730.6947116345667053
SOSSomali Shilling6.20247798250703750.16122588469000912
GNFGuinean Franc93.447017855580640.010701251071976078
MNTMongolian Tughrik36.8869083280846160.027109889262219064
MVRMaldivian Rufiyaa0.167567266820445955.967752646294184
CDFCongolese Franc30.2929465573421660.033010984854414165
STNSao Tomean Dobra0.251933903898356743.9692950592447938
TJSTajikistani Somoni0.11884923125415178.414021609122251
KPWNorth Korean Won9.7807496341141070.10224165196010307
KGSKyrgyzstani Som0.96729809815842351.0338074704207891
LRDLiberian Dollar2.1109336416879690.47372403388311557
LSLBasotho Loti0.20806579654124584.8061719735937745
MMKBurmese Kyat22.8017203622900450.04385633996519932
GIPGibraltar Pound0.008719374121043613114.68713076395798
XPTPlatinum Ounce0.00001147262091660410987164.0410041544
MDLMoldovan Leu0.191803847826812425.213659743171268
CUPCuban Peso0.260589464658264943.83745367953149
KHRCambodian Riel44.001840289534530.02272632220425203
MKDMacedonian Denar0.62726856421159951.5942134789695364
VUVNi-Vanuatu Vatu1.3315428470303420.7510085028283081
ANGDutch Guilder0.01945317880909402651.40548029777618
MRUMauritanian Ouguiya0.4303796306513042.3235300390185185
SZLSwazi Lilangeni0.20806579654124584.8061719735937745
CVECape Verdean Escudo1.1241424140447410.8895670045950245
SRDSurinamese Dollar0.37721501657208772.6510079293433826
SVCSalvadoran Colon0.0950923533626073210.516092668216842
XPDPalladium Ounce0.00001053969792959754294879.37953058441
BSDBahamian Dollar0.01086769752715512292.01581084689737
XDRIMF Special Drawing Rights0.00826018081806395121.06272514193986
RWFRwandan Franc14.0575260053108180.07113627245805615
AWGAruban or Dutch Guilder0.0194531785736076751.405480920054394
BTNBhutanese Ngultrum0.90833033877874851.1009210606622493
DJFDjiboutian Franc1.93392991758940710.5170818192039108
KMFComorian Franc5.0153424695489230.19938817858831873
ERNEritrean Nakfa0.163015462907326826.134387389793158
FKPFalkland Island Pound0.008719374121043613114.68713076395798
SHPSaint Helenian Pound0.008719374121043613114.68713076395798
SPLSeborgan Luigino0.0018112829139473887552.0948672897637
WSTSamoan Tala0.03028899923733924233.015286908761055
JEPJersey Pound0.008719374121043613114.68713076395798
TMTTurkmenistani Manat0.0379653024218474826.339840228022016
GGPGuernsey Pound0.008719374121043613114.68713076395798
IMPIsle of Man Pound0.008719374121043613114.68713076395798
TVDTuvaluan Dollar0.01688400334354392859.22765943909731
ZMWZambian Kwacha0.27649462321879243.616706858016157
ADACardano0.02381334717992369341.99325665747104
BCHBitcoin Cash0.00002243829430696212344566.667426664484
BTCBitcoin1.7092637654654207e-75850472.116734464
CLFCLF0.00028441032106971113516.0468025170317
CNHChinese Yuan Renminbi Offshore0.0787954536207751312.691087544375035
DOGEDogecoin0.0706469840350372714.15488592554852
DOTPolkadot0.0016085096813157323621.6934915691759
ETHEthereum0.000003537079151568172282719.14682956634
LINKChainlink0.00080044525034654231249.304683321018
LTCLitecoin0.000132971322886340617520.4185255400225
LUNATerra0.02999447542029485433.339472885842845
MXVMXV0.0226876986388535944.07674907526584
SLESierra Leonean Leone0.245601337112788564.071639070681304
UNIUniswap0.0015069021190131512663.6131088958092
VEDVED0.39407214581786832.537606401803843
XBTXBT1.7092637654654207e-75850472.116734464
XLMStellar Lumen0.0987912267656206310.122356334054556
XRPRipple0.0216627748929884746.162137811978425
ZWLZimbabwean Dollar334.74719645119980.002987328977214548

Live Currency Rates

CurrencyRateChange
EUR / USD1.06550▼
GBP / EUR1.16833▲
USD / JPY154.482▲
GBP / USD1.24485▼
USD / CHF0.908349▼
USD / CAD1.37484▼
EUR / JPY164.600▼
AUD / USD0.642253▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement