Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01080791213056909792.52480848466561
EUREuro0.01011584648717770698.85480184654297
GBPLivre britannique0.008637052979373363115.78023226072096
INRRoupie indienne0.90213024956823581.108487383588573
AUDDollar australien0.01665431183837564860.04451037693152
CADDollar canadien0.01485780120033070567.30470993095142
SGDDollar de Singapour0.01473987407192032967.84318475997121
CHFFranc suisse0.009915380302114344100.8534185811069
MYRRinggit malais0.0515447555213027819.400615831550756
JPYYen japonais1.70264323959281420.5873220982213215
CNYYuan ou renminbi chinois0.078256651270831512.778466542596982
NZDDollar néo-zélandais0.0182866831711139154.684602486011485
THBBaht thaïlandais0.401670622502047662.4896020370394454
HUFForint hongrois3.9552287261977670.25282987893378245
AEDDirham des Émirats arabes unis0.03969205729951500625.193957381801393
HKDDollar de Hong Kong0.0845301405022159711.830099820711702
MXNPeso mexicain0.184486035377380845.420464470139545
ZARRand sud-africain0.203329828598782324.918117557523917
PHPPeso philippin0.62380361955798591.6030686078874934
SEKCouronne suédoise0.118789887477650788.418224995693684
IDRRoupie indonésienne175.692438660781020.005691764583738032
BRLRéal brésilien0.05594840948130736717.873609085064427
SARRial saoudien0.04052967048963411524.673282262577498
TRYLivre turque0.35014618281971482.855950026206299
KESShilling kényan1.45783264194121730.6859497937077484
KRWWon sud-coréen14.9665448238672930.06681568870894573
EGPLivre égyptienne0.51716002301479241.9336374729246946
IQDDinar irakien14.1604376853901530.07061928608546733
NOKCouronne norvégienne0.119786618756295938.348177871473982
KWDDinar koweïtien0.0033332005752308327300.01194870511125
RUBRouble russe11
DKKCouronne danoise0.075449643977662413.253873010932425
PKRRoupie pakistanaise3.0095217978701370.3322787031174548
ILSShekel israélien0.0403598065963401724.777125668651742
PLNZloty polonais0.0437695841540379822.846915713905513
QARRial qatari0.0393408001552715125.418903429853188
XAUOnce d’or0.000004708447781262033212384.21799635293
OMRRial omanais0.004161261322191272240.31175227260456
COPPeso colombien42.137512555768570.02373182324600936
CLPPeso chilien10.330070441890.09680476097673532
TWDNouveau dollar de Taïwan0.352366318491175062.837955694182061
ARSPeso argentin9.4750404990995460.1055404459849047
CZKCouronne tchèque0.25436520464336383.9313553180438476
VNDDong vietnamien274.482267918615260.0036432225935137735
MADDirham marocain0.109241106012446359.154063305492947
JODDinar jordanien0.0076628097005734894130.50043509825898
BHDDinar bahreïni0.0040637749610939805246.07661831028088
XOFFranc CFA6.6355603141896270.15070317390704416
LKRRoupie sri lankaise3.20724575101807070.3117940057080352
UAHHryvnia ukrainienne0.429218315952939862.32981669894451
NGNNaira nigérian15.0189254122927130.0665826597142242
TNDDinar tunisien0.0340303691509327729.385517258562857
UGXShilling ougandais41.158210642410410.02429648870521052
RONLeu roumain0.05033264253352958519.867822344790266
BDTTaka bangladais1.1874276722943410.8421565568434207
PENSol péruvien0.0404654632027922924.71243180854027
GELLari géorgien0.02894854894589287534.54404577822118
XAFFranc CFA d’Afrique centrale, BEAC6.6355603141896270.15070317390704416
FJDDollar de Fidji0.02470501420542326640.47761283134494
VEFBolivar vénézuélien39320.62776657850.000025431943913417725
VESBolivar vénézuélien0.3932062776657852.5431943913417725
BYNRouble biélorusse0.0353507871382960528.287913253187078
UZSSom ouzbek136.35140358146950.007333991244193562
BGNLev bulgare0.01978487603501677450.54365760139837
DZDDinar algérien1.45359450894486450.6879497644263118
IRRRial iranien453.3039056186520.002206025555052825
DOPPeso dominicain0.6322609947908011.5816253228318702
ISKCouronne islandaise1.51630264727856460.6594989475186789
CRCColon costaricain5.4578878487950630.1832210605464841
XAGOnce d’argent0.000409610101648237552441.3460409694044
SYPLivre syrienne140.52290507623030.00711627758803822
JMDDollar jamaïcain1.6878142128917510.5924822722559545
LYDDinar libyen0.052720274414251518.968034804645804
GHSCédi ghanéen0.14719442768651166.793735440377929
MURRoupie mauricienne0.50092392567595781.996311113809503
AOAKwanza angolais9.0929451715651820.1099753689406519
UYUPeso uruguayen0.41434686738531432.413436853789625
AFNAfghani afghan0.78350516426934981.2763157737863033
LBPLivre libanaise992.25832000263370.0010078020812134341
XPFFranc CFP1.2071415855776470.8284032394770622
TTDDollar de Trinidad0.0735503330823185913.59613149380011
TZSShilling tanzanien27.940347442136550.03579053560700932
ALLLek albanais1.01484818452896430.9853690583918657
XCDDollar des Caraïbes orientales0.02918752322293441734.26121471020326
GTQQuetzal guatémaltèque0.0840801881941951311.893408203254232
NPRRoupie népalaise1.44408499699635340.6924800147359506
BOBBolíviano bolivien0.0749874231372325713.335569595049632
ZWDDollar du Zimbabwe3.9113834000529560.2556640190236685
BBDDollar de la Barbade0.02161582426113819346.262404242332806
CUCPeso cubain convertible0.01080791213056909792.52480848466561
LAKKip laotien231.61914313407010.0043174324301042824
BNDDollar du Brunei0.01473987407192032967.84318475997121
BWPPula du Botswana0.148773671961863096.721619402230939
HNLLempira hondurien0.26712749837799963.74353073372082
PYGGuarani paraguayen80.766968983692480.012381299095202003
ETBBirr éthiopien0.61840305051376391.6170683491441524
NADDollar namibien0.203329828598782324.918117557523917
PGKKina de Papouasie-Nouvelle-Guinée0.0412151732608418124.262909042531955
SDGLivre soudanaise6.351616459457930.15744023688819264
MOPPataca de Macao0.0870660447172824511.485533806516214
BMDDollar bermudien0.01080791213056909792.52480848466561
NIOCordoba nicaraguayen0.39697732170049372.519035585499937
BAMMark convertible de Bosnie-Herzégovine0.01978487603501677450.54365760139837
KZTTenge kazakh4.7752325209847720.20941388625695134
PABBalboa panaméen0.01080791213056909792.52480848466561
GYDDollar guyanien2.26034277785146640.44241077494915815
YERRial yéménite2.704107450016920.36980778999508424
MGAAriary malgache48.12415808805220.02077958430296717
KYDDollar des îles Caïmans0.008867227763439295112.77481831730171
MZNMetical mozambicain0.68873906239368051.4519286833021297
RSDDinar serbe1.1844825976766510.8442504786152946
SCRRoupie seychelloise0.14962084044766366.683560906408579
AMDDram arménien4.2004736286577190.23806839142555325
AZNManat azerbaïdjanais0.0183839327887474354.39532506407373
SBDDollar des îles Salomon0.0897459942583348611.142558598453862
SLLLeone de Sierra Leone245.934459198428980.004066123971643857
TOPPa’anga de Tonga0.02566302467881671838.966568146795254
BZDDollar bélizien0.02185019687380408345.76617802464228
GMDDalasi gambien0.73348900010200831.3633469620688616
MWKKwacha malawien18.7789762780257270.05325103909791679
BIFFranc burundais31.0098301812170480.032247838642009384
HTGGourde haïtienne1.43931993920891670.6947725608175921
SOSShilling somalien6.1711583125196350.16204413326607853
GNFFranc guinéen92.702001860726450.010787253564409311
MNTTugrik mongol36.6563568966584160.027280397853480083
MVRRufiyaa maldivien0.166668999265705785.999916027609836
CDFFranc congolais30.121703229470850.03319865388692919
STNDobra de Sao Tomé0.249417799688359924.009336948884442
TJSSomoni tadjik0.118062555658074128.470086001662894
KPWWon nord-coréen9.7266064762746930.10281078014610927
KGSSom du Kirghizistan0.958485410971151.0433126978811151
LRDDollar libérien2.0906901651435260.47831095045656846
LSLLoti du Lesotho0.203329828598782324.918117557523917
MMKKyat du Myanmar22.698519479191430.04405573680330723
GIPLivre de Gibraltar0.008637052979373363115.78023226072096
XPTOnce de platine0.00001153714834926719586676.53129930647
MDLLeu moldave0.192111025922286245.205323303018147
CUPPeso cubain0.25967298118355973.8509974947802217
KHRRiel cambodgien43.8879726909840850.02278528577842991
MKDDinar macédonien0.62089674906036211.6105737411467465
VUVVatu vanuatais1.30425395415285770.7667218464746941
ANGFlorin néerlandais0.0193441285827155251.69527258485688
MRUOuguiya mauritanien0.4275616213731472.3388441572197785
SZLLilangeni du Swaziland0.203329828598782324.918117557523917
CVEEscudo cap-verdien1.11547439214108570.8964795669406274
SRDDollar du Surinam0.36813867980681092.7163676485306367
SVCColon salvadorien0.094569231142479610.574263826818926
XPDOnce de palladium0.00001139425509805495587763.52568854667
BSDDollar bahaméen0.01080791213056909792.52480848466561
XDRDroits de tirage spéciaux du FMI0.008210496783730746121.79530987473484
RWFFranc rwandais13.9829041836858250.07151590162269172
AWGFlorin arubais ou néerlandais0.01934616271371868551.689837142271294
BTNNgultrum du Bhoutan0.90213024956823581.108487383588573
DJFFranc de Djibouti1.92592174250653250.519231897085563
KMFFranc comorien4.9766702356422210.2009375652093922
ERNNakfa érythréen0.162118681958536466.1683205656443745
FKPLivre des Îles Malouines0.008637052979373363115.78023226072096
SHPLivre de Sainte-Hélène0.008637052979373363115.78023226072096
SPLLuigino de Seborga0.001801318681222908555.1488531285892
WSTTala de Samoa0.02987424638885967433.473647736028155
JEPLivre de Jersey0.008637052979373363115.78023226072096
TMTManat turkmène0.0378780440820522426.400518406752425
GGPLivre de Guernesey0.008637052979373363115.78023226072096
IMPLivre mannoise0.008637052979373363115.78023226072096
TVDDollar des Tuvalu0.01665431183837564860.04451037693152
ZMWKwacha zambien0.28971750870441493.4516381300940044
ADACardano0.02467794057155897340.522019943288456
BCHBitcoin Cash0.00002493081092781068440111.00974194487
BTCBitcoin1.777267993596216e-75626613.451675053
CLFCLF0.000273224198800909953659.9979225437096
CNHChinese Yuan Renminbi Offshore0.0783887410126546412.75693405815212
DOGEDogecoin0.0792267984430825912.62199179635425
DOTPolkadot0.0017545714735946064569.9397346015726
ETHEthereum0.000003606605728625072277269.010045416
LINKChainlink0.00082500843456724221212.1088198626107
LTCLitecoin0.00013721326556786387287.925084075881
LUNATerra0.02444721675465526640.90445182515834
MXVMXV0.02265412856045245844.142064318718056
SLELeone de Sierra Leone0.2459344591984294.066123971643856
UNIUniswap0.001516132087135325659.5731390986274
VEDVED0.3932062776657852.5431943913417725
XBTXBT1.777267993596216e-75626613.451675053
XLMStellar Lumen0.101710692014693039.831808044876354
XRPRipple0.02179061091754921245.89132465279546
ZWLDollar du Zimbabwe0.148306170255669146.7428077892920575

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07148▲
GBP / EUR1,16967▼
USD / JPY155,622▼
GBP / USD1,25328▼
USD / CHF0,916910▲
USD / CAD1,37291▲
EUR / JPY166,745▼
AUD / USD0,652770▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement