Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.7302790616741811.3693395476894514
EUREuro0.68116790377415351.4680668223785802
GBPBrittiskt pund0.58457725248116551.7106378938893436
INRIndisk rupie60.825776060680350.016440398540947358
AUDAustralisk dollar1.12267486923712930.8907298340787763
CADKanadensisk dollar11
SGDSingaporiansk dollar0.99352663957125291.006515537853661
CHFSchweiziska franc0.66706220266347161.4991105717085476
MYRMalaysisk ringgit3.4891332958288480.2866041263586775
JPYJapansk yen113.58091776237380.008804295824516327
CNYKinesisk yuan renminbi5.2861056018059770.1891751840255242
NZDNyzeeländsk dollar1.22944289642802260.8133765324972494
THBThailändsk baht27.042455305562830.03697889073682939
HUFUngersk forint267.646488976084130.0037362716911610834
AEDEmiratisk dirham2.68194985399842970.3728630490645205
HKDHongkong-dollar5.7168914306247520.17492023630938852
MXNMexikansk peso12.5547547872244020.07965109768751441
ZARSydafrikansk rand13.9045432583619740.07191893911356029
PHPFilippinsk peso42.148463013743150.02372565755657412
SEKSvensk krona7.964312196022560.12556012062151556
IDRIndonesiska rupier11822.961318096070.00008458117836090804
BRLBrasiliansk real3.7718623750377870.2651210199550247
SARSaudiarabisk riyal2.73854648127817860.36515721271718704
TRYTurkisk lira23.7323413727671240.04213659260554463
KESKenyansk shilling98.583354195753240.010143700304762788
KRWSydkoreansk won1003.37723668177440.0009966341306556414
EGPEgyptiskt pund34.981733090991890.02858634812057122
IQDIrakisk dinar956.23542009188070.0010457675787662354
NOKNorsk krona8.020368444718030.12468255129333485
KWDKuwaitisk dinar0.224774254610451674.448908091067034
RUBRysk rubel66.997760366034510.014925872067015608
DKKDansk krona5.0801198374003960.19684575010177732
PKRPakistansk rupie203.330658027832130.004918097495475173
ILSIsraelisk shekel2.7787415200359480.35987514232236434
PLNPolsk zloty2.9437764713843330.33969970536850663
QARQatarisk riyal2.6582157844940190.37619218343116795
XAUUns av guld0.000313360801354292543191.2096078327877
OMROmansk rial0.28118254901981483.5564084737333057
COPColombiansk peso2894.44718099081460.00034548911673616526
CLPChilensk peso691.55865776350140.001446008937599013
TWDTaiwanesisk dollar23.803469660793330.04201068223457772
ARSArgentinsk peso638.07460767379010.001567214849131312
CZKTjeckisk krona17.136430752806310.058355209111222724
VNDVietnamesisk dong18528.3171390983440.000053971442332979397
MADMarockansk dirham7.3964963984549050.13519914647817521
JODJordansk dinar0.51776785472699431.9313674861628372
BHDBahrainsk dinar0.274584927189492073.641860499174073
XOFCFA-franc446.81685465598240.0022380534431046244
LKRLankesisk rupie216.919818229610480.0046099983310031
UAHUkrainsk hryvnia28.912665171182720.034586918711205526
NGNNigeriansk naira902.50255441377820.0011080301048561037
TNDTunisisk dinar2.2951280008404450.43570554654634225
UGXUgandisk shilling2779.31301215780.0003598011435292137
RONRumänsk leu3.3899066816218580.29499337118081453
BDTBangladeshisk taka80.146129942454680.012477208827400712
PENPeruansk Sol2.72918516382200330.36640973036786584
GELGeorgiska lari1.9571149192107450.5109561989355611
XAFCentralafrikansk CFA-franc BEAC446.81685465598240.0022380534431046244
FJDFiji-dollar1.67357930625096340.5975217285878915
VEFVenezuelansk bolivar2655352.7637347523.7659779659313537e-7
VESVenezuelansk bolivar26.5535276373475180.03765977965931354
BYNVitrysk rubel2.3880591958957390.41875008865720736
UZSUzbekistansk som9255.207793117950.00010804727698751256
BGNBulgarisk lev1.33224862123860240.750610647335699
DZDAlgerisk dinar98.33992461033210.010168809910750478
IRRIransk rial30595.8485720733950.00003268417274468923
DOPDominikansk peso42.888981105508320.02331601204374538
ISKIsländsk krona102.246787050411430.009780258420315576
CRCCostaricansk colón366.818262274074750.002726145622632148
XAGUns av silver0.0267479590192145437.3860300623926
SYPSyriskt pund9494.9944720697620.00010531865004677728
JMDJamaicansk dollar113.57367620583710.008804857194088123
LYDLibysk dinar3.556658546328580.2811627787638672
GHSGhana cedi9.857803452216030.10144247700284593
MURMauritisk rupie33.884641563642860.029511895473994573
AOAAngolansk kwanza616.26966992142650.0016226662592814256
UYUUruguayansk peso28.0077549863669940.03570439688888875
AFNAfghansk afghani52.672038602197250.018985405284053014
LBPLibanesiskt pund66872.224363273460.000014953891687042562
XPFCFP-franc81.28495271738190.01230239997157753
TTDTrinidad-dollar4.9495716624215990.20203768491569749
TZSTanzanisk shilling1891.79807868124770.0005285976401335017
ALLAlbansk lek68.710388922604750.014553839902236592
XCDÖstkaribisk dollar1.97265652225526030.5069306231055062
GTQGuatemalansk quetzal5.6704432925676180.17635305537941334
NPRNepalesisk rupie97.366861029134060.010270434821769396
BOBBoliviansk bolíviano5.044548911706530.1982337801660264
ZWDZimbabwisk dollar264.28799241988610.003783751167973063
BBDBarbadisk dollar1.4605581233483620.6846697738447257
CUCKubansk konvertibel peso0.7302790616741811.3693395476894514
LAKLaotisk kip15680.5862765992240.00006377312572122004
BNDBruneisk dollar0.99352663957125291.006515537853661
BWPBotswana pula10.1044150359843580.09896663947776779
HNLHonduransk lempira17.9998971668518170.055555872943628605
PYGParaguayansk guarani5405.0161307926980.00018501332388315005
ETBEtiopisk birr41.536060687656970.02407546559409675
NADNamibisk dollar13.9045432583619740.07191893911356029
PGKPapua Nya Guineansk kina2.77576372738130940.3602612103240547
SDGSudanesiskt pund427.584908746761360.0023387167777529153
MOPMacao pataca5.8883981735434960.1698254721450374
BMDBermudisk dollar0.7302790616741811.3693395476894514
NIONicaraguansk cordoba26.859119286113880.03723130268522983
BAMBosnisk konvertibilna marka1.33224862123860240.750610647335699
KZTKazakstansk tenge324.6091497361030.0030806278899192106
PABPanamansk balboa0.7302790616741811.3693395476894514
GYDGuyansk dollar152.352972480870220.006563705215043062
YERJemenitisk rial182.829584753456770.005469574310681099
MGAMadagaskisk ariary3240.41333840035260.00030860260576931687
KYDCaymansk dollar0.59965865376506581.6676153903913808
MZNMocambique metical46.709174752815550.02140907017287266
RSDSerbisk dinar79.803810578788230.01253072995822331
SCRSeychellisk rupie9.9387790597012220.10061598049348949
AMDArmenisk dram283.39072254549110.003528697026556597
AZNAzerbajdzjansk manat1.24223472620931450.8050008415490887
SBDSalomon-dollar6.0114761794500280.16634849247485284
SLLSierra Leonsk leone16535.569354523740.000060475692040590286
TOPTongansk pa'anga1.74626392199737150.572651125298519
BZDBelizisk dollar1.47106537098764050.6797794440152053
GMDGambisk dalasi49.616917520400570.020154416073687738
MWKMalawisk kwacha1271.21231656822280.0007866506538416885
BIFBurundisk franc2091.9755647930770.0004780170556623651
HTGHaitisk gourde96.704922244413720.010340735267565621
SOSSomalisk shilling416.449581095493560.002401251064701386
GNFGuinesisk franc6265.4367626108360.000159605792523121
MNTMongolisk tögrög2480.27608025656540.0004031809232690571
MVRMaldivisk rufiyaa11.2596215876193320.08881293143097842
CDFKongolesisk franc2033.2167636089220.0004918314750784458
STNSão Tomé och Príncipe-dobra16.7289276468019350.05977669466405815
TJSTadzjikistan-somoni7.96716468509510540.12551516625114958
KPWNordkoreansk won657.24021692657130.0015215137087566917
KGSKirgizistansk som64.880400835104470.015412975060704862
LRDLiberiansk dollar141.146910863292280.007084816762079542
LSLLesotho loti13.9045432583619740.07191893911356029
MMKBurmesisk kyat1531.40353003027640.0006529957521909523
GIPGibraltar-pund0.58457725248116551.7106378938893436
XPTUns av platina0.00080022338972492521249.6510509943325
MDLMoldavisk leu13.0146964627886220.07683621380330931
CUPKubansk peso17.500455586471510.05714136955228962
KHRKambodjansk riel2962.14865919739620.00033759277978673535
MKDMakedonisk denar41.973986075225080.023824280072133646
VUVVanuatu-vatu88.624315579894170.011283585023553805
ANGNederländska gulden1.3083073939139570.7643463643573711
MRUMauretansk ouguiya28.7999698902018440.034722258523617905
SZLSwaziland-lilangeni13.9045432583619740.07191893911356029
CVEKapverdisk escudo75.11238474917590.013313383716138391
SRDSurinamesisk dollar24.800325903317630.04032205076249527
SVCSalvadoransk colón6.3899417896490830.15649594830736588
XPDUns av palladium0.00074672517289487231339.18078069237
BSDBahamansk dollar0.7302790616741811.3693395476894514
XDRSärskilda dragningsrätter0.55434027887460961.8039461285947753
RWFRwandisk franc941.3902827435030.0010622586809433492
AWGArubansk eller nederländsk gulden1.30719952039678390.7649941607203639
BTNBhutanesisk ngultrum60.825776060680350.016440398540947358
DJFDjiboutisk franc129.805618742256570.00770382676566267
KMFKomoransk franc335.11264099198680.0029840712574728326
ERNEritreansk nakfa10.9541859251127140.09128930317929676
FKPFalklands-pund0.58457725248116551.7106378938893436
SHPSankthelenskt pund0.58457725248116551.7106378938893436
SPLSeborga luigino0.121713176458844128.216037319000858
WSTSamoansk tala2.02971591233751350.4926797853441245
JEPJersey-pund0.58457725248116551.7106378938893436
TMTTurkmenistansk manat2.55134416836082470.3919502560262088
GGPGuernsey-pund0.58457725248116551.7106378938893436
IMPIsle of Man-pund0.58457725248116551.7106378938893436
TVDTuvaluansk dollar1.12267486923712930.8907298340787763
ZMWZambisk kwacha19.220313042489670.05202828891440712
ADACardano1.50634969741609350.6638564748380427
BCHBitcoin Cash0.0015240802239788814656.1334398719006
BTCBitcoin0.0000114106592709897587637.35523523882
CLFCLF0.01862667451312591653.686448393958685
CNHChinese Yuan Renminbi Offshore5.3019332794990580.1886104459040803
DOGEDogecoin4.6102919575954960.21690600274294805
DOTPolkadot0.103402682646090029.67092897795155
ETHEthereum0.000231389609447527444321.715233400623
LINKChainlink0.049741933337952120.103762216194763
LTCLitecoin0.008729600583344868114.55277826890405
LUNATerra1.9871210017464270.5032406175170646
MXVMXV1.55704227331313860.6422433206467535
SLESierra Leonsk leone16.535569354523740.06047569204059028
UNIUniswap0.0909778018301617810.991692257709298
VEDVED26.5535276373475180.03765977965931354
XBTXBT0.0000114106592709897587637.35523523882
XLMStellar Lumen6.3006823110184590.1587129695860443
XRPRipple1.38806661183536130.7204265209417846
ZWLZimbabwisk dollar22499.4550038379640.000044445521006149694

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07166▲
GBP / EUR1,16734▲
USD / JPY156,838▲
GBP / USD1,25100▲
USD / CHF0,912710▼
USD / CAD1,36572▼
EUR / JPY168,077▲
AUD / USD0,654211▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement