Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.73581719423969751.3590332052966991
EUREuro0.68006491743216181.470447856325058
GBPBritish Pound0.58265412140542761.7162840925039489
INRIndian Rupee61.325162944993930.016306520064153073
AUDAustralian Dollar1.12789624267892230.8866063758000031
CADCanadian Dollar11
SGDSingapore Dollar0.99216595495258261.0078959018985807
CHFSwiss Franc0.66634615266030661.5007215033922245
MYRMalaysian Ringgit3.4783975685930810.28748870141502353
JPYJapanese Yen111.367444168195350.008979284812262784
CNYChinese Yuan Renminbi5.3177422538660620.18804973093101457
NZDNew Zealand Dollar1.2264145134902160.8153850015637292
THBThai Baht26.786230437088570.037332613946880214
HUFHungarian Forint268.30036148430540.0037271660554900007
AEDEmirati Dirham2.7022886458452890.37005669306921696
HKDHong Kong Dollar5.75698539699739250.17370202129078857
MXNMexican Peso12.1640435968660510.08220950476185734
ZARSouth African Rand13.8967804347907040.07195911345742297
PHPPhilippine Peso41.4033245654589450.02415264982933902
SEKSwedish Krona7.8091849616756990.1280543366442968
IDRIndonesian Rupiah11685.9769265642120.0000855726488494796
BRLBrazilian Real3.66199062548406040.2730755215594838
SARSaudi Arabian Riyal2.75931447839886570.36240885474578644
TRYTurkish Lira23.763149501619450.04208196392198982
KESKenyan Shilling96.400597155222440.010373379724918287
KRWSouth Korean Won993.9729838697030.0010060635613121324
EGPEgyptian Pound34.769231338397080.02876106147608904
IQDIraqi Dinar963.20440699898670.0010382012299088785
NOKNorwegian Krone7.9389672745894360.12596096764383186
KWDKuwaiti Dinar0.226373746163598954.417473390564054
RUBRussian Ruble67.574975214716160.01479837760683669
DKKDanish Krone5.0723349957023130.19714786204919033
PKRPakistani Rupee204.495863372514860.004890074466584072
ILSIsraeli Shekel2.70540450467206650.36963049269455334
PLNPolish Zloty2.93494365920847770.34072204311741
QARQatari Riyal2.67837458703249930.37336077068590634
XAUGold Ounce0.00033595576085248742976.5823853191296
OMROmani Rial0.283291084403986373.5299381274348653
COPColombian Peso2828.20666214242330.00035358095056691504
CLPChilean Peso723.14032331393830.001382857472830855
TWDTaiwan New Dollar23.5511875437875560.042460703866450455
ARSArgentine Peso630.90409834235290.001585026952000178
CZKCzech Koruna17.216967939829690.05808223628543807
VNDVietnamese Dong18226.164485484780.00005486617882749795
MADMoroccan Dirham7.4653985356878180.13395132158311035
JODJordanian Dinar0.52169439071594551.9168310370898438
BHDBahraini Dinar0.276667265034126253.614450014086966
XOFCFA Franc446.09334304404860.0022416833059561193
LKRSri Lankan Rupee221.418995049928920.004516324354983658
UAHUkrainian Hryvnia28.8974144181947030.03460517212814615
NGNNigerian Naira1003.71145354590640.0009963022704057081
TNDTunisian Dinar2.29811201163873550.43513979951173964
UGXUgandan Shilling2857.9144889778730.0003499055006217656
RONRomanian Leu3.3816783447040770.2957111522939677
BDTBangladeshi Taka80.784759558791440.012378572461706048
PENPeruvian Sol2.73664885641999160.36541041707052335
GELGeorgian Lari1.98660082069953670.5033723884438307
XAFCentral African CFA Franc BEAC446.09334304404860.0022416833059561193
FJDFijian Dollar1.65841155908998950.6029866317072248
VEFVenezuelan Bolívar2668910.00133429753.746847962276956e-7
VESVenezuelan Bolívar26.6891000133429760.03746847962276956
BYNBelarusian Ruble2.4036189324449990.41603932574402896
UZSUzbekistani Som9287.8718177364190.00010766729123999836
BGNBulgarian Lev1.3300913674613450.7518280506613858
DZDAlgerian Dinar99.2775914305210.010072766528586118
IRRIranian Rial30700.1193332759720.000032573163287873485
DOPDominican Peso43.5504440503223050.02296187838738235
ISKIcelandic Krona102.214153793756640.009783380900631015
CRCCosta Rican Colon369.96052435765640.0027029910873227593
XAGSilver Ounce0.0300033708802779833.32958833160066
SYPSyrian Pound9566.9387397201460.00010452664401917684
JMDJamaican Dollar113.157865334508410.008837211598538718
LYDLibyan Dinar3.56648710701133440.28038794757847474
GHSGhanaian Cedi9.630039677135920.10384173207242808
MURMauritian Rupee34.040786194272690.02937652480447847
AOAAngolan Kwanza618.20935402181860.0016175750067423064
UYUUruguayan Peso27.6129917060907030.036214837227486155
AFNAfghan Afghani52.457688822599640.019062982423449497
LBPLebanese Pound66890.035075151730.00001494990993615848
XPFCFP Franc81.15333143552180.012322353036049087
TTDTrinidadian Dollar5.005598936604560.19977629304003494
TZSTanzanian Shilling1896.1564299929450.0005273826484894607
ALLAlbanian Lek70.984086781515760.014087664508214817
XCDEast Caribbean Dollar1.98871540056496480.5028371579542829
GTQGuatemalan Quetzal5.7389713582471050.17424725400710783
NPRNepalese Rupee98.166254584199020.010186799977606168
BOBBolivian Bolíviano5.0941906787848460.19630203560392387
ZWDZimbabwean Dollar266.29224259534650.003755272741908536
BBDBarbadian or Bajan Dollar1.4716343884793950.6795166026483496
CUCCuban Convertible Peso0.73581719423969751.3590332052966991
LAKLao Kip15398.530884372110.00006494126014416705
BNDBruneian Dollar0.99216595495258261.0078959018985807
BWPBotswana Pula10.0985034873744120.09902457341825385
HNLHonduran Lempira18.1700989342228960.055035473588783086
PYGParaguayan Guarani5400.0747717781550.00018518262103076706
ETBEthiopian Birr41.9086532323754640.023861420562841552
NADNamibian Dollar13.8967804347907040.07195911345742297
PGKPapua New Guinean Kina2.787516610650210.35874225688174183
SDGSudanese Pound441.99941075268310.002262446455069012
MOPMacau Pataca5.9296949589073140.16864273911727048
BMDBermudian Dollar0.73581719423969751.3590332052966991
NIONicaraguan Cordoba27.0717453665289830.03693888171822057
BAMBosnian Convertible Mark1.3300913674613450.7518280506613858
KZTKazakhstani Tenge330.99271060303340.0030212145704904096
PABPanamanian Balboa0.73581719423969751.3590332052966991
GYDGuyanese Dollar153.810856134428350.006501491670562026
YERYemeni Rial184.20837862793650.005428634720355456
MGAMalagasy Ariary3222.9043935876510.0003102791389001852
KYDCaymanian Dollar0.60676893344658471.6480738298840945
MZNMozambican Metical46.9971867195581440.021277869374760776
RSDSerbian Dinar79.684091959554860.01254955632182605
SCRSeychellois Rupee10.0274341492290480.09972640908111916
AMDArmenian Dram290.443314397395740.0034430126307943227
AZNAzerbaijan Manat1.2519991309170750.7987225991662721
SBDSolomon Islander Dollar6.1214589177696260.16335975025449542
SLLSierra Leonean Leone16736.6780064646550.000059749013490833925
TOPTongan Pa'anga1.74646379391413790.5725855889395915
BZDBelizean Dollar1.48844906212671260.6718402567106925
GMDGambian Dalasi49.9591848535650.020016339396471194
MWKMalawian Kwacha1244.4253696587290.0008035837458651617
BIFBurundian Franc2105.51909928545360.00047494226024326645
HTGHaitian Gourde97.919180020242510.010212503819918358
SOSSomali Shilling420.04002197902820.0023807255206027204
GNFGuinean Franc6323.2547252775130.00015814640457270405
MNTMongolian Tughrik2498.7413889762670.00040020147919737285
MVRMaldivian Rufiyaa11.3081916267987610.08843146923953306
CDFCongolese Franc2044.64024737676850.0004890835936947732
STNSao Tomean Dobra16.8133838833589380.05947642704986657
TJSTajikistani Somoni8.0507456932242820.12421209638277683
KPWNorth Korean Won662.23221640334760.0015100443246797999
KGSKyrgyzstani Som65.867468211285190.015182001482010331
LRDLiberian Dollar142.109343513638440.007036834984070056
LSLBasotho Loti13.8967804347907040.07195911345742297
MMKBurmese Kyat1545.2302038232390.0006471527656693355
GIPGibraltar Pound0.58265412140542761.7162840925039489
XPTPlatinum Ounce0.00082022036249315991219.1845578673247
MDLMoldovan Leu12.9979724924640310.07693507588047138
CUPCuban Peso17.6687458842625840.05659711258231929
KHRCambodian Riel2973.65624940259570.00033628634789273273
MKDMacedonian Denar41.809974495195380.023917737622990314
VUVNi-Vanuatu Vatu88.73143163989550.011269963546383028
ANGDutch Guilder1.31899952042668640.7581503893773271
MRUMauritanian Ouguiya29.425996421980850.033983556093040664
SZLSwazi Lilangeni13.8967804347907040.07195911345742297
CVECape Verdean Escudo74.990758445244480.013334976478870574
SRDSurinamese Dollar25.715070953753240.03888770137163651
SVCSalvadoran Colon6.4384004495973540.15531808060533706
XPDPalladium Ounce0.00075369444828021821326.7976197540029
BSDBahamian Dollar0.73581719423969751.3590332052966991
XDRIMF Special Drawing Rights0.55539776837149721.8005113757157103
RWFRwandan Franc947.28328264391560.001055650425086094
AWGAruban or Dutch Guilder1.31711277768905850.7592364275400554
BTNBhutanese Ngultrum61.325162944993930.016306520064153073
DJFDjiboutian Franc131.036759121237570.007631446372042688
KMFComorian Franc334.570007283036430.002988911074608159
ERNEritrean Nakfa11.0372579135954630.09060221368644661
FKPFalkland Island Pound0.58265412140542761.7162840925039489
SHPSaint Helenian Pound0.58265412140542761.7162840925039489
SPLSeborgan Luigino0.122636198549404798.154199264396992
WSTSamoan Tala2.0338406617966830.4916806015258865
JEPJersey Pound0.58265412140542761.7162840925039489
TMTTurkmenistani Manat2.57088732195959850.38897076175153933
GGPGuernsey Pound0.58265412140542761.7162840925039489
IMPIsle of Man Pound0.58265412140542761.7162840925039489
TVDTuvaluan Dollar1.12789624267892230.8866063758000031
ZMWZambian Kwacha18.436600242050390.054239935067810906
ADACardano1.1552809980072670.8655902777981205
BCHBitcoin Cash0.0013789484239434214725.1902845940164
BTCBitcoin0.00001065760313916787593829.72765470023
CLFCLF0.01955824359625072251.12933557038313
CNHChinese Yuan Renminbi Offshore5.33878121892922850.18730866821333517
DOGEDogecoin3.8686230697607130.25848990247112735
DOTPolkadot0.0779433675001400712.829828015811648
ETHEthereum0.000209403693204579424775.464962898424
LINKChainlink0.03827982366852636426.123422319267345
LTCLitecoin0.007849283992976514127.40015533834591
LUNATerra1.49346309915826430.6695846724057751
MXVMXV1.50508897012874690.6644125495879881
SLESierra Leonean Leone16.7366780064646540.05974901349083392
UNIUniswap0.05932263799326325416.856971197295056
VEDVED26.6891000133429760.03746847962276956
XBTXBT0.00001065760313916787593829.72765470023
XLMStellar Lumen5.5333194741941250.1807233442174673
XRPRipple1.2042411057944320.8303984934481247
ZWLZimbabwean Dollar15864.4656776021150.00006303395401534558

Live Currency Rates

CurrencyRateChange
EUR / USD1.07988
GBP / EUR1.16983
USD / JPY151.267
GBP / USD1.26327
USD / CHF0.902342
USD / CAD1.35522
EUR / JPY163.350
AUD / USD0.651637

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%