Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.72759723949988941.3743867427085696
EUREuro0.6828563099198951.4644369327381754
GBPLibra esterlina0.58689510998247961.7038819765082942
INRRupia india60.678120665818980.016480404947072085
AUDDólar australiano1.13292216618636820.8826731701844889
CADDólar canadiense11
SGDDólar singapurense0.99053556352948181.0095548679108446
CHFFranco suizo0.66152417754223231.5116605468832758
MYRRinggit malasio3.480112431582660.2873470382522174
JPYYen japonés112.446779145610880.008893095983701485
CNYYuan renminbi chino5.2678513606853630.1898307168389613
NZDDólar neozelandés1.23451526679440350.8100345349285505
THBBaht tailandés26.8052562718460760.03730611600420749
HUFFlorín húngaro269.28068525821640.0037135972044971895
AEDDírham de los EAU2.67210086206334370.3742373703767378
HKDDólar de Hong Kong5.6996923946771910.17544806469448712
MXNPeso mexicano12.5261010274428820.07983330150452596
ZARRand sudafricano13.90886798755450.07189657712581562
PHPPeso filipino41.846847549840790.023896662677134077
SEKCorona sueca7.94849274808150.12581001602365008
IDRRupia indonesia11790.0968231458610.0000848169455264217
BRLReal brasilero3.7909255193657270.2637878256619807
SARRiyal de Arabia Saudita2.72848964812458530.3665031313889519
TRYLira turca23.717234590232160.04216343166803459
KESChelín keniano96.763081227954870.010334520018478906
KRWWon surcoreano1001.84188114616180.000998161505142853
EGPLibra egipcia35.167523200334520.02843532637494607
IQDDinar iraquí953.05547278495740.001049256867575467
NOKCorona noruega8.0190748136505330.12470266498795372
KWDDinar kuwaití0.22437153646535884.456893310771584
RUBRublo ruso67.164056373972810.014888916095715693
DKKCorona danesa5.0953857217336660.19625599603473348
PKRRupia pakistaní202.635842741594760.004934961093113323
ILSShequel israelí2.7371456994133730.36534408826476455
PLNZloty polaco2.94645937815093630.3393903908587243
QARRiyal catarí2.64845395177959730.37757877546938723
XAUOnza de oro0.00030379165858317273291.7296171455546
OMRRial de Omán0.28013554306862483.56970054226582
COPPeso colombiano2863.0187610496550.000349281679046132
CLPPeso chileno693.30112987129460.0014423746867189462
TWDNuevo dólar taiwanés23.672338199039820.04224339782542315
ARSPeso argentino633.5839140765210.0015783228989605079
CZKCorona checa17.250957745084390.0579677960364228
VNDDong vietnamita18447.8111507912980.00005420697294795898
MADDírham marroquí7.3811981659310950.13547935951857157
JODDinar de Jordania0.51586644280542161.9384862379528487
BHDDinar bareiní0.27357656205195843.655283890182366
XOFFranco CFA447.92437648612460.002232519712021025
LKRRupia de Sri Lanka219.76667575108550.004550280412543669
UAHGrivna ucraniana29.0128779383743340.034467452767839156
NGNNaira nigeriana838.15606967728420.001193095219587243
TNDDinar tunisio2.2943236468328250.4358582981003746
UGXChelín ugandés2766.30803590592450.0003614926418245085
RONLeu rumano3.39813317213226450.29427922607651036
BDTTaka bengalí79.857640243014120.012522283365209745
PENsol peruano2.6889865673710360.37188731700421934
GELLari georgiano1.94264442583329240.5147622419738767
XAFFranco CFA BEAC centroafricano447.92437648612460.002232519712021025
FJDDólar fiyiano1.65587506414755730.6039102959224758
VEFBolívar venezolano2640937.84549104563.7865336426123427e-7
VESBolívar venezolano26.4093784549104560.03786533642612342
BYNRublo bielorruso2.3792159851765840.42030652375840544
UZSSom uzbeko9208.2242976115470.00010859857098174537
BGNLeva búlgara1.33555085663062820.7487547142329218
DZDDinar argelino97.919617070592680.01021245823785315
IRRRial iraní30381.8628596764470.00003291437409939812
DOPPeso dominicano43.225017296714060.023134750719371475
ISKCorona islándica102.772993488410120.009730182668200393
CRCColón costarricense364.927328172809550.0027402716179328033
XAGOnza de plata0.02540926772104601739.355718983263685
SYPLibra siria9460.1188249330770.00010570691748230491
JMDDólar jamaiquino112.892479115337850.00885798600434967
LYDDinar libio3.5362091783345350.2827887009984445
GHSCedi ghanés9.7848799561325560.1021984944611673
MURRupia de Mauricio33.832730938431010.029557176505195674
AOAKwanza angoleño613.29172513768360.0016305453979107588
UYUPeso uruguayo27.9370487456134240.03579476161228435
AFNAfganí afgano52.374943482483590.019093099362187237
LBPLibra libanesa67049.646881714550.00001491432164831751
XPFFranco CFP81.486433164367030.012271981496390827
TTDDólar de Trinidad4.935868317221980.20259859780109024
TZSChelín tanzano1884.2334305826410.0005307198056085763
ALLLek albanés69.02605558546040.014487282976236575
XCDDólar del Caribe Oriental1.9652108543558910.5088512501259086
GTQQuetzal guatemalteco5.65947309906332750.17669489411752928
NPRRupia nepalesa97.130501655809740.010295427110462023
BOBBolíviano de Bolivia5.0377918643692030.1984996655127222
ZWDDólar zimbabuense263.317440975009960.0037976975482414193
BBDDólar de Barbados o Baja1.45519447899977880.6871933713542848
CUCPeso convertible cubano0.72759723949988941.3743867427085696
LAKKip laosiano15492.3782269600870.00006454786898113446
BNDDólar de Brunéi0.99053556352948181.0095548679108446
BWPPula botsuanés10.0675514400207060.09932901817861914
HNLLempira hondureño17.9545455403848950.05569620226536588
PYGGuaraní paraguayo5379.4541669327290.00018589246584662002
ETBBirr Etíope41.532185167336820.02407771216397385
NADDólar de Namibia13.90886798755450.07189657712581562
PGKKina de Papúa Nueva Guinea2.76231000420961650.3620158485021783
SDGLibra sudanesa425.9880812840730.002347483518753998
MOPPataca de Macao5.8706831665175060.17033792688785157
BMDDólar de las Bermudas0.72759723949988941.3743867427085696
NIOCórdoba nicaragüense26.870578924153650.037215424454480645
BAMMarco convertible bosnio1.33555085663062820.7487547142329218
KZTTenge kazajo324.797213736843840.0030788441455357335
PABBalboa panameña0.72759723949988941.3743867427085696
GYDDólar guyanés152.040808532344950.006577181545224822
YERRial yemení182.154792562381940.005489836341569401
MGAAriary malgache3201.9175812288290.00031231284835764604
KYDDólar de las Caimanes0.59732941126044171.6741181350670005
MZNMetical mozambiqueño46.57234796851130.021471968745834423
RSDDinar serbio80.001716788484220.012499731757555785
SCRRupia de las Seychelles9.877257615928580.1012426767514242
AMDDram armenio285.661609023956540.0035006454084494662
AZNManat azerbaiyano1.237690340201850.8079565360725963
SBDDólar de las Islas Salomón6.047677093546320.16535274362897676
SLLLeone sierraleonés16440.7869282685750.00006082433914891158
TOPPa'anga tonganés1.74273366800203690.5738111441586214
BZDDólar de Belice1.47294436365896830.6789122689711657
GMDDalasi gambiano49.4026548178160850.02024182715863622
MWKKwacha malawiano1266.48981574300140.00078958392524723
BIFFranco burundí2088.9889953766030.000478700463340507
HTGGourde haitiano96.414680126653550.010371864519867375
SOSChelín somalí415.255509624695430.0024081558867305383
GNFFranco de Guinea6252.0318674350570.0001599480010984425
MNTTugrik mongol2470.95400861416150.00040470198818506203
MVRRufiyaa maldiva11.1895816724885950.08936884588444109
CDFFranco congolés2038.29787481245280.0004906054273799465
STNDobra santotomense16.784237839091550.05957970862823077
TJSSomoni tayiko7.9487176749129010.12580645594648796
KPWWon norcoreano654.78189715379380.001527226095203304
KGSSom kirgistaní64.767740164685360.015439785261262681
LRDDólar de Liberia140.679457721983280.0071083583644190795
LSLLoti basotho13.90886798755450.07189657712581562
MMKKyat birmano1526.62277193785960.0006550406677941946
GIPLibra gibraltareña0.58689510998247961.7038819765082942
XPTOnza de platino0.00077825786023187341284.9211695749027
MDLLeu moldavo12.8414448743598120.07787285697084403
CUPPeso cubano17.453485544178160.057295145858906285
KHRRiel camboyano2954.594787932550.00033845588710990066
MKDDinar macedonio42.0586027013572950.02377634861292547
VUVVatu de Ni-Vanuatu89.275463771062590.011201285972194929
ANGFlorín holandés1.30326871592468520.7673014688229417
MRUOuguiya mauritano28.8588431863287380.034651423605008835
SZLLilangeni swazi13.90886798755450.07189657712581562
CVEEscudo caboverdiano75.298565294866820.01328046551861953
SRDDólar surinamés25.1214882852620180.03980655877727867
SVCColón salvadoreño6.36647584562403250.15707277059526512
XPDOnza de paladio0.00070808689356494921412.2560508998818
BSDDólar bahameño0.72759723949988941.3743867427085696
XDRDerechos especiales de giro del FMI0.55280656554641041.8089510189003823
RWFFranco ruandés944.19874695046710.001059099054335496
AWGFlorín holandés o de Aruba1.3023990587048020.7678138227422177
BTNNgultrum butanés60.678120665818980.016480404947072085
DJFFranco de Yibuti129.414068364739340.007727135176537452
KMFFranco de las Comoras335.94328236459350.0029766929493613664
ERNNakfa eritreo10.9139585924983410.09162578284723798
FKPLibra esterlina de las Islas Falkland (Malvinas)0.58689510998247961.7038819765082942
SHPLibra de Santa Elena0.58689510998247961.7038819765082942
SPLLuigino de Seborga0.121266206098250068.2463204892367
WSTTala samoano2.02953016880121640.492724875625116
JEPLibra de Jersey0.58689510998247961.7038819765082942
TMTManat turkmeno2.54192889284792130.39340203528652684
GGPLibra de Guernsey0.58689510998247961.7038819765082942
IMPLibra manesa0.58689510998247961.7038819765082942
TVDDólar de Tuvalu1.13292216618636820.8826731701844889
ZMWKwacha zambiano18.6826097681815180.05352571254274694
ADACardano1.53849835389284870.6499844458524826
BCHBitcoin Cash0.0015185792065518164658.5102678118873
BTCBitcoin0.00001128793525554630588590.1608541431
CLFCLF0.018595391783442953.776764245988474
CNHChinese Yuan Renminbi Offshore5.2731123717331840.18964132176673426
DOGEDogecoin4.7098492259211880.2123210217635815
DOTPolkadot0.106757302333118819.367040737688018
ETHEthereum0.00023605715903906524236.262115797596
LINKChainlink0.05192039957526419.26025238982216
LTCLitecoin0.008913259980645521112.19239674052203
LUNATerra2.29697305399849850.4353555642541089
MXVMXV1.54164482474194560.6486578386609827
SLELeone sierraleonés16.4407869282685760.06082433914891158
UNIUniswap0.0959018410509469610.427328495901964
VEDVED26.4093784549104560.03786533642612342
XBTXBT0.00001128793525554630588590.1608541431
XLMStellar Lumen6.4519529241513340.15499183142777448
XRPRipple1.44574148288260850.6916865925477481
ZWLDólar zimbabuense22406.3150425495150.00004463027490691814

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06596▲
GBP / EUR1,16052▼
USD / JPY154,630▲
GBP / USD1,23707▼
USD / CHF0,910439▼
USD / CAD1,37506▼
EUR / JPY164,829▲
AUD / USD0,641748▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement