Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.72874011377357541.3722313086647333
EUREuro0.68194480903920411.4663943280232687
GBPLivre britannique0.58621633113769591.7058548984114035
INRRoupie indienne60.735031552217740.016464962221024566
AUDDollar australien1.12370667091171760.889911954681778
CADDollar canadien11
SGDDollar de Singapour0.99275911601605541.0072936967962605
CHFFranc suisse0.66617786324148611.5011006146829966
MYRRinggit malais3.48166002921776930.2872193125141721
JPYYen japonais113.038815947291870.008846518707930235
CNYYuan ou renminbi chinois5.2804229914625070.18937876787841046
NZDDollar néo-zélandais1.23051441459331580.8126682533259876
THBBaht thaïlandais27.0259103550673670.037001528787077465
HUFForint hongrois268.74847971838340.0037209512814654114
AEDDirham des Émirats arabes unis2.67629806783345540.37365045845193556
HKDDollar de Hong Kong5.7076956049626460.17520205512195397
MXNPeso mexicain12.465124020919660.08022383077149853
ZARRand sud-africain14.0202767847816410.07132526806357015
PHPPeso philippin42.029705531485550.02379269584106113
SEKCouronne suédoise7.9337266176724590.12604417169763443
IDRRoupie indonésienne11838.2668671384780.00008447182439989359
BRLRéal brésilien3.75893576010744960.2660327453883955
SARRial saoudien2.73277542665090770.36592834897726223
TRYLivre turque23.7121542979433640.042172465117888226
KESShilling kényan97.934275467894140.010210929679342251
KRWWon sud-coréen1003.94800822537520.0009960675172488724
EGPLivre égyptienne34.906471127778950.028647983244693823
IQDDinar irakien954.38191458646330.001047798564407314
NOKCouronne norvégienne8.0146506714156960.12477150171578989
KWDDinar koweïtien0.224462968543969024.455077853094127
RUBRouble russe66.947253660833520.014937132523257408
DKKCouronne danoise5.0855147520136480.19663692836679758
PKRRoupie pakistanaise202.921783322441540.004928007154416763
ILSShekel israélien2.75570259773470430.36288386156838526
PLNZloty polonais2.9545541709613670.3384605399448862
QARRial qatari2.65261401413581450.37698662325954213
XAUOnce d’or0.000313613958115885643188.63358636124
OMRRial omanais0.280564653069317273.5642408587832217
COPPeso colombien2868.77784295440050.0003485804948110425
CLPPeso chilien696.83070074686990.001435068803553274
TWDNouveau dollar de Taïwan23.7975261979226960.042021174456666456
ARSPeso argentin636.3659786628550.0015714227874048517
CZKCouronne tchèque17.215470750161070.058087287563173017
VNDDong vietnamien18501.1565383024060.00005405067504454271
MADDirham marocain7.3966206015745930.13519687623116966
JODDinar jordanien0.51667674066546491.9354461335186648
BHDDinar bahreïni0.274006282778864353.6495513528317374
XOFFranc CFA447.32647110292920.002235503741896601
LKRRoupie sri lankaise217.426055883023740.004599264775046119
UAHHryvnia ukrainienne28.8723512968494870.03463521171928657
NGNNaira nigérian900.59752977627830.0011103739094736522
TNDDinar tunisien2.29444067970713660.4358360662118492
UGXShilling ougandais2779.7839048153490.00035974019356962435
RONLeu roumain3.39394779048531130.29464212820345326
BDTTaka bangladais79.982228141881150.01250277746984107
PENSol péruvien2.69949774078249270.370439280201114
GELLari géorgien1.95880960472357280.51051413960221
XAFFranc CFA d’Afrique centrale, BEAC447.32647110292920.002235503741896601
FJDDollar de Fidji1.67086530994958380.5984922866285217
VEFBolivar vénézuélien2646918.21214223373.7779784634549355e-7
VESBolivar vénézuélien26.4691821214223350.037779784634549354
BYNRouble biélorusse2.3828955722945170.41965750057485257
UZSSom ouzbek9232.692921174060.00010831076139298658
BGNLev bulgare1.33376811586314650.7497555145504817
DZDDinar algérien98.055488598931480.010198307247136568
IRRRial iranien30505.6722044379060.000032780788874225236
DOPPeso dominicain42.761655808108340.023385436814876166
ISKCouronne islandaise102.360937804837920.009769351682832439
CRCColon costaricain365.41053533612880.002736647970699952
XAGOnce d’argent0.02675812001298728837.37183327956677
SYPLivre syrienne9474.973417846040.00010554119319390465
JMDDollar jamaïcain113.318135260757590.008824712811403835
LYDDinar libyen3.54889817102193740.2817775973865266
GHSCédi ghanéen9.8211960489607060.10182059242222555
MURRoupie mauricienne33.81187440334050.029575408570108833
AOAKwanza angolais615.77177316635130.001623978304263468
UYUPeso uruguayen27.9648661173675780.03575915564204865
AFNAfghani afghan52.630136136206890.019000520869108112
LBPLivre libanaise65615.154439642920.000015240381715779773
XPFFranc CFP81.377662176218150.012288384468879967
TTDDollar de Trinidad4.94360944542805750.20228135151833618
TZSShilling tanzanien1887.133745370610.0005299041482635414
ALLLek albanais68.688026767305420.014558578067582323
XCDDollar des Caraïbes orientales1.97093846324423770.5073725124598578
GTQQuetzal guatémaltèque5.6632128916997180.1765782108360519
NPRRoupie népalaise97.221601757212540.010285779928798729
BOBBolíviano bolivien5.033226930540410.19867969670356814
ZWDDollar du Zimbabwe263.73104717465690.0037917416652797275
BBDDollar de la Barbade1.45748022754715080.6861156543323667
CUCPeso cubain convertible0.72874011377357541.3722313086647333
LAKKip laotien15672.0087100742380.0000638080298766796
BNDDollar du Brunei0.99275911601605541.0072936967962605
BWPPula du Botswana10.1342365675053280.098675415098008
HNLLempira hondurien17.956409855158240.05569041963656981
PYGGuarani paraguayen5372.1952705296510.000186143643267347
ETBBirr éthiopien41.4361879767387150.02413349414674381
NADDollar namibien14.0202767847816410.07132526806357015
PGKKina de Papouasie-Nouvelle-Guinée2.76661871404821460.36145204791764185
SDGLivre soudanaise426.639672948697640.002343898290303273
MOPPataca de Macao5.8789264731115270.17009908264267373
BMDDollar bermudien0.72874011377357541.3722313086647333
NIOCordoba nicaraguayen26.787593567974490.03733071421523788
BAMMark convertible de Bosnie-Herzégovine1.33376811586314650.7497555145504817
KZTTenge kazakh323.51737199782170.00309102411973949
PABBalboa panaméen0.72874011377357541.3722313086647333
GYDDollar guyanien151.931659854520.006581906634585154
YERRial yéménite182.322934152120240.005484773512725804
MGAAriary malgache3232.8197469040820.0003093274844530545
KYDDollar des îles Caïmans0.60089187907734711.6641929019501351
MZNMetical mozambicain46.696932009574330.021414683084425516
RSDDinar serbe79.90231545043020.012515281870903729
SCRRoupie seychelloise9.9585162767728210.10041656530023389
AMDDram arménien282.84618324874140.003535490521788576
AZNManat azerbaïdjanais1.23931920133802030.8068946232095482
SBDDollar des îles Salomon5.9978563211730650.16672623458316177
SLLLeone de Sierra Leone16504.1191756867920.00006059093426040936
TOPPa’anga de Tonga1.74253784702585680.5738756272678888
BZDDollar bélizien1.4752513634742170.6778505851673982
GMDDalasi gambien49.453118805333820.02022117156930745
MWKKwacha malawien1268.27019220268880.0007884755205538922
BIFFranc burundais2094.7828135119050.00047737645809853643
HTGGourde haïtienne96.48048167887570.010364790707911119
SOSShilling somalien413.6522494257210.00241748957339967
GNFFranc guinéen6261.727737045810.00015970033223957855
MNTTugrik mongol2473.8640786431760.0004042259268134341
MVRRufiyaa maldivien11.2353567099175620.0890047397531482
CDFFranc congolais2029.33696718946160.0004927717851535292
STNDobra de Sao Tomé16.8021763627258240.05951609948687443
TJSSomoni tadjik7.9693586465336240.12548061197308055
KPWWon nord-coréen655.82961596902560.0015247862793180559
KGSSom du Kirghizistan64.749552188682560.015444122255640678
LRDDollar libérien140.729721734448360.007105819493390047
LSLLoti du Lesotho14.0202767847816410.07132526806357015
MMKKyat du Myanmar1527.92090102408020.0006544841420323237
GIPLivre de Gibraltar0.58621633113769591.7058548984114035
XPTOnce de platine0.00080487327549537611242.4316105967478
MDLLeu moldave12.9998616105113420.07692389580450815
CUPPeso cubain17.4586460013812540.057278210459212255
KHRRiel cambodgien2948.47330628074360.00033915857330973014
MKDDinar macédonien41.959781094495740.023832345496463507
VUVVatu vanuatais88.496644431799060.011299863474153096
ANGFlorin néerlandais1.3044433247224460.7666105388003545
MRUOuguiya mauritanien28.731212459691880.034805353286184434
SZLLilangeni du Swaziland14.0202767847816410.07132526806357015
CVEEscudo cap-verdien75.198054092753030.013298216450741532
SRDDollar du Surinam24.973704188713740.04004211759871512
SVCColon salvadorien6.3764759955187850.1568264352759695
XPDOnce de palladium0.00072173260770797151385.5546906432992
BSDDollar bahaméen0.72874011377357541.3722313086647333
XDRDroits de tirage spéciaux du FMI0.5536632051610321.8061521709920236
RWFFranc rwandais934.89552617036710.0010696382344413625
AWGFlorin arubais ou néerlandais1.30444480365470.7666096696451024
BTNNgultrum du Bhoutan60.735031552217740.016464962221024566
DJFFranc de Djibouti129.618534973640520.007714946016041316
KMFFranc comorien335.494853327196950.0029806716558621344
ERNNakfa érythréen10.931101706603630.09148208724431556
FKPLivre des Îles Malouines0.58621633113769591.7058548984114035
SHPLivre de Sainte-Hélène0.58621633113769591.7058548984114035
SPLLuigino de Seborga0.121456685143102488.233387884921951
WSTTala de Samoa2.02532254155697040.49374851633816713
JEPLivre de Jersey0.58621633113769591.7058548984114035
TMTManat turkmène2.54588772631110060.3927902985136598
GGPLivre de Guernesey0.58621633113769591.7058548984114035
IMPLivre mannoise0.58621633113769591.7058548984114035
TVDDollar des Tuvalu1.12370667091171760.889911954681778
ZMWKwacha zambien19.0572472499609660.0524734756748275
ADACardano1.51979762494295720.6579823415881001
BCHBitcoin Cash0.0015083355909087709662.9824331052885
BTCBitcoin0.0000112851894787653188611.71554820964
CLFCLF0.0187197325844467953.41956651831906
CNHChinese Yuan Renminbi Offshore5.2999900352830790.18867960002618925
DOGEDogecoin4.702108882978410.21267053249659754
DOTPolkadot0.103654053036449779.64747610639356
ETHEthereum0.000229724927755278234353.03216664968
LINKChainlink0.0495400249496519120.185698352318383
LTCLitecoin0.008594970830820609116.3471080569711
LUNATerra1.82535552904569220.5478384808261471
MXVMXV1.5291694735939330.6539497532930398
SLELeone de Sierra Leone16.5041191756867960.06059093426040935
UNIUniswap0.093940262641508310.64506285037936
VEDVED26.4691821214223350.037779784634549354
XBTXBT0.0000112851894787653188611.71554820964
XLMStellar Lumen6.2997635846686470.15873611550021327
XRPRipple1.38519224870868120.7219214523704062
ZWLDollar du Zimbabwe22458.8825914182380.00004452581271261064

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07095▲
GBP / EUR1,16564▲
USD / JPY155,560▲
GBP / USD1,24835▲
USD / CHF0,913747▲
USD / CAD1,37086▲
EUR / JPY166,597▲
AUD / USD0,649979▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement