Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.73131757731158061.3673950018761085
EUREuro0.683619421426331.462802209325126
GBPBritish Pound0.58547494578049641.7080150179046525
INRIndian Rupee60.9955293777513250.016394644168212746
AUDAustralian Dollar1.11939191141417330.8933421706939614
CADCanadian Dollar11
SGDSingapore Dollar0.99657941207291741.0034323285085407
CHFSwiss Franc0.66870906621344751.4954186364819027
MYRMalaysian Ringgit3.48617102320815060.2868476598947086
JPYJapanese Yen115.728604167564370.008640906085345089
CNYChinese Yuan Renminbi5.2994109493732120.18870021773236423
NZDNew Zealand Dollar1.23123334408476910.8121937281867109
THBThai Baht27.0676202362280980.03694451123788011
HUFHungarian Forint268.39446494430220.0037258592505159237
AEDEmirati Dirham2.685763802676780.37233356075591795
HKDHong Kong Dollar5.7248950057209250.1746756925674084
MXNMexican Peso12.5419103115608120.07973267031563967
ZARSouth African Rand13.7607199639595650.07267061626274503
PHPPhilippine Peso42.2018925010933540.023695619810748827
SEKSwedish Krona7.9891762884011590.12516934961765952
IDRIndonesian Rupiah11854.244698244760.00008435796842864804
BRLBrazilian Real3.7407894260805810.2673232534897726
SARSaudi Arabian Riyal2.74244091491842750.36463866716696225
TRYTurkish Lira23.7384342414025650.04212577753994764
KESKenyan Shilling98.455941051144450.010156827402426988
KRWSouth Korean Won1007.15552193047120.0009928953157931797
EGPEgyptian Pound35.027431918213650.028549052706316663
IQDIraqi Dinar958.16033574374750.0010436666627655542
NOKNorwegian Krone8.0691823034312620.12392829439170924
KWDKuwaiti Dinar0.22568573692136284.430940180984662
RUBRussian Ruble67.361595178886670.014845254144358992
DKKDanish Krone5.0997620639452120.1960875796676665
PKRPakistani Rupee203.60858148009830.004911384347018521
ILSIsraeli Shekel2.78860970132013230.3586016356202872
PLNPolish Zloty2.9515144081061150.3388091202447036
QARQatari Riyal2.66199598141415360.37565796754838143
XAUGold Ounce0.00031280117372396923196.9189504462925
OMROmani Rial0.281631747887791663.5507360498235525
COPColombian Peso2848.78506014829140.0003510268338559546
CLPChilean Peso695.07236359129730.0014386991231146117
TWDTaiwan New Dollar23.8619811022406730.04190766876041565
ARSArgentine Peso639.5400580010070.001563623712837743
CZKCzech Koruna17.188251201907170.05817927538137459
VNDVietnamese Dong18526.5198303931970.00005397667825122105
MADMoroccan Dirham7.41544462792918950.13485368041636317
JODJordanian Dinar0.51850416231391071.928624826341479
BHDBahraini Dinar0.274975409069154353.6366888347768844
XOFCFA Franc448.424944820551160.002230027592243281
LKRSri Lankan Rupee216.352840352532920.004622079369841251
UAHUkrainian Hryvnia29.0971559358916740.03436762005892433
NGNNigerian Naira972.49826363720290.0010282794709164198
TNDTunisian Dinar2.28939352453728430.43679690244695385
UGXUgandan Shilling2788.3891739549930.0003586299966089815
RONRomanian Leu3.4035269637677550.29381286255272826
BDTBangladeshi Taka80.522502463748860.01241888875038625
PENPeruvian Sol2.74568965780926130.36420722100030883
GELGeorgian Lari1.95700652534738050.5109844995649638
XAFCentral African CFA Franc BEAC448.424944820551160.002230027592243281
FJDFijian Dollar1.6544150465185920.6044432454264204
VEFVenezuelan Bolívar2658067.92556420253.762131096735384e-7
VESVenezuelan Bolívar26.5806792556420250.03762131096735384
BYNBelarusian Ruble2.38983833450148660.4184383460434352
UZSUzbekistani Som9259.9501825816880.00010799194167167738
BGNBulgarian Lev1.3370433730082590.7479188934238283
DZDAlgerian Dinar98.891686436699670.010112073481931138
IRRIranian Rial30717.2750124898380.00003255497109015672
DOPDominican Peso42.8283540751961450.023349017761556838
ISKIcelandic Krona102.586514348332560.009747869945210338
CRCCosta Rican Colon369.94269651948140.0027031213466525063
XAGSilver Ounce0.02688628180489078437.19368885801434
SYPSyrian Pound9508.4851967664360.00010516922299464393
JMDJamaican Dollar114.161802828428850.008759497268126337
LYDLibyan Dinar3.55757769564701440.2810901364778572
GHSGhanaian Cedi9.8747514978799380.10126837118024642
MURMauritian Rupee33.8965176824772950.02950155556884674
AOAAngolan Kwanza609.95087068565770.0016394763054865065
UYUUruguayan Peso28.2614996302499360.035383826516043805
AFNAfghan Afghani52.74605002220320.018958765624706584
LBPLebanese Pound65492.798132569940.00001526885441626435
XPFCFP Franc81.57749658995560.012258282514189422
TTDTrinidadian Dollar4.9797270129168720.20081422082096237
TZSTanzanian Shilling1884.91591379291070.0005305276445927797
ALLAlbanian Lek68.755954224885530.014544194917711724
XCDEast Caribbean Dollar1.97460832266857780.5064295478348604
GTQGuatemalan Quetzal5.6877276686355310.17581713792564493
NPRNepalese Rupee97.638593651435430.010241851737131187
BOBBolivian Bolíviano5.0533669402690250.19788786601488376
ZWDZimbabwean Dollar264.663831229061030.0037783780101578023
BBDBarbadian or Bajan Dollar1.46263515462316130.6836975009380543
CUCCuban Convertible Peso0.73131757731158061.3673950018761085
LAKLao Kip15583.3231688711660.00006417116485125417
BNDBruneian Dollar0.99657941207291741.0034323285085407
BWPBotswana Pula10.0876753003585320.09913086714482755
HNLHonduran Lempira18.0590247747198660.055373975753101656
PYGParaguayan Guarani5455.54621987078550.00018329970266912796
ETBEthiopian Birr41.638560260511280.024016200217863177
NADNamibian Dollar13.7607199639595650.07267061626274503
PGKPapua New Guinean Kina2.78808168820274330.3586695483964178
SDGSudanese Pound437.79316503847290.0022841836736124483
MOPMacau Pataca5.8966418558925520.16958805103631883
BMDBermudian Dollar0.73131757731158061.3673950018761085
NIONicaraguan Cordoba26.787956312171140.03733020870821895
BAMBosnian Convertible Mark1.3370433730082590.7479188934238283
KZTKazakhstani Tenge322.99855318501720.003095989100072497
PABPanamanian Balboa0.73131757731158061.3673950018761085
GYDGuyanese Dollar152.832892650207980.006543094111872384
YERYemeni Rial182.982628872159520.005464999635012612
MGAMalagasy Ariary3247.5609441575380.0003079233976498673
KYDCaymanian Dollar0.59968339442219311.6675465909198968
MZNMozambican Metical46.531694499353910.02149072821781474
RSDSerbian Dinar80.084796260802850.012486764613141004
SCRSeychellois Rupee10.67460736905080.0936802605873195
AMDArmenian Dram283.017236419614450.003533353701883209
AZNAzerbaijan Manat1.2432614271691040.8043360617058567
SBDSolomon Islander Dollar6.0190763586746730.16613844723182541
SLLSierra Leonean Leone16589.937475633190.00006027750264090932
TOPTongan Pa'anga1.72400021136317850.5800463325983547
BZDBelizean Dollar1.47383690081143250.678501128211298
GMDGambian Dalasi49.667331798987870.020133958555437807
MWKMalawian Kwacha1267.55472788389870.0007889205712398988
BIFBurundian Franc2096.03325451525370.00047709166724612317
HTGHaitian Gourde98.201087261448590.010183186641687787
SOSSomali Shilling417.47561176285360.0023953495050341974
GNFGuinean Franc6251.6942459380710.0001599566390582413
MNTMongolian Tughrik2471.50178059879770.0004046122919473354
MVRMaldivian Rufiyaa11.3061149412139910.08844771216279756
CDFCongolese Franc2039.1912222803980.0004903904984848426
STNSao Tomean Dobra16.7311978722116450.0597685836745061
TJSTajikistani Somoni7.9842744094859030.12524619629955688
KPWNorth Korean Won658.18581957993310.0015193277798634728
KGSKyrgyzstani Som64.946121819755330.015397378195657244
LRDLiberian Dollar141.28531088412420.007077876629511435
LSLBasotho Loti13.7607199639595650.07267061626274503
MMKBurmese Kyat1532.70249160575440.0006524423399040331
GIPGibraltar Pound0.58547494578049641.7080150179046525
XPTPlatinum Ounce0.00081502887979396221226.9503876387769
MDLMoldovan Leu12.9761728325732740.07706432496720161
CUPCuban Peso17.5500487347115630.05697989875219769
KHRCambodian Riel2969.8965733844760.00033671206228586133
MKDMacedonian Denar41.958856161975780.02383287085185669
VUVNi-Vanuatu Vatu87.876370147581770.011379623422321326
ANGDutch Guilder1.3072306142124960.7649759645526827
MRUMauritanian Ouguiya28.9624558234393950.034527458793418245
SZLSwazi Lilangeni13.7607199639595650.07267061626274503
CVECape Verdean Escudo75.382713600681410.013265640784666058
SRDSurinamese Dollar24.691288160993590.040500114594254503
SVCSalvadoran Colon6.3990288014763310.1562737145001267
XPDPalladium Ounce0.00076178911198989641312.6992552937181
BSDBahamian Dollar0.73131757731158061.3673950018761085
XDRIMF Special Drawing Rights0.55506715250862091.801583818247052
RWFRwandan Franc943.79882262676760.0010595478358585086
AWGAruban or Dutch Guilder1.30905846338772940.7639078222771556
BTNBhutanese Ngultrum60.9955293777513250.016394644168212746
DJFDjiboutian Franc130.5680690283950.007658840384493449
KMFComorian Franc336.31870861541340.0029733701229910417
ERNEritrean Nakfa10.969763659673710.09115966679174056
FKPFalkland Island Pound0.58547494578049641.7080150179046525
SHPSaint Helenian Pound0.58547494578049641.7080150179046525
SPLSeborgan Luigino0.12188626239771848.204370044074132
WSTSamoan Tala1.96168754010855830.5097651789869965
JEPJersey Pound0.58547494578049641.7080150179046525
TMTTurkmenistani Manat2.55659345441465420.3911454902120742
GGPGuernsey Pound0.58547494578049641.7080150179046525
IMPIsle of Man Pound0.58547494578049641.7080150179046525
TVDTuvaluan Dollar1.11939191141417330.8933421706939614
ZMWZambian Kwacha19.371342993408040.05162264693471663
ADACardano1.5964504593983530.6263896221226091
BCHBitcoin Cash0.0015363460658625206650.8950178738471
BTCBitcoin0.00001159090295714749586274.55545931848
CLFCLF0.0186632250106526453.58130759443867
CNHChinese Yuan Renminbi Offshore5.3205084777900360.18795196063955283
DOGEDogecoin4.9351802695669410.20262684347450377
DOTPolkadot0.110136961354511089.079604046648607
ETHEthereum0.000232327867225999784304.261955055257
LINKChainlink0.05240640654194684419.0816365018194
LTCLitecoin0.008612690929899892116.1077308055246
LUNATerra1.63404228833714530.6119792658595345
MXVMXV1.54281463595618980.6481660056201309
SLESierra Leonean Leone16.589937475633190.060277502640909315
UNIUniswap0.0949611690164403710.530620150925824
VEDVED26.5806792556420250.03762131096735384
XBTXBT0.00001159090295714749586274.55545931848
XLMStellar Lumen6.4914479517000990.15404883585920176
XRPRipple1.41602894248228380.7062002548104777
ZWLZimbabwean Dollar22387.495803176960.00004466779173479922

Live Currency Rates

CurrencyRateChange
EUR / USD1.07038▲
GBP / EUR1.16653▼
USD / JPY158.253▲
GBP / USD1.24863▼
USD / CHF0.914399▼
USD / CAD1.36722▲
EUR / JPY169.390▲
AUD / USD0.653311▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement