Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.72432800176108581.380590005589543
EUREuro0.68055966294064191.469378886898884
GBPLibra esterlina0.58219868296524361.717626695592677
INRRúpia indiana60.585814148259960.01650551394015921
AUDDólar australiano1.128705847487230.8859704255331359
CADDólar canadense11
SGDDólar de Cingapura0.98705261060107851.0131172231954657
CHFFranco suíço0.66068218643502351.5135870476482836
MYRRinggit malaio3.47042174824231340.28814941599143573
JPYIene japonês111.992615546364770.008929160151510181
CNYYuan Renminbi chinês5.2433893487627770.1907163350812311
NZDDólar neozelandês1.22737982918820940.8147437135751214
THBBaht tailandês26.6466734198136380.0375281365987107
HUFForint húngaro267.86955599639270.0037331603297743425
AEDDirham dos Emirados2.66009458646758730.37592648212104646
HKDDólar de Hong Kong5.6723311207088370.17629436270903662
MXNPeso mexicano12.303158586338750.08127994067396527
ZARRand sul-africano13.8051742462013930.07243660834452402
PHPPeso filipino41.4795745586580860.024108251124559055
SEKCoroa sueca7.9621564074595540.12559411657162672
IDRRupia indonésia11770.9106795183690.00008495519397152686
BRLReal brasileiro3.79573604955213770.2634535138759163
SARRial saudita2.7162300066040720.36815733482387814
TRYLira turca23.5411568745614770.042478795979674126
KESXelim queniano95.805947063745390.010437765406511148
KRWWon sul-coreano1002.64427706580690.0009973626966948384
EGPLibra egípcia35.130262603298950.02846548604809159
IQDDinar iraquiano948.0119075138910.0010548390711910413
NOKCoroa norueguesa7.9933345326430060.1251042347741386
KWDDinar kuwaitiano0.2233009892888974.478260500253512
RUBRublo russo67.448252957769310.014826180903842235
DKKCoroa dinamarquesa5.0779105362543980.19693139389919748
PKRRúpia paquistanesa201.560869172652360.004961280451432382
ILSShekel israelense2.7474189172329730.3639779844739283
PLNZloty polonês2.95726499765139830.33815028439932854
QARRial do Qatar2.63655392641035260.37928296856855576
XAUOnça de ouro0.000303847356033439763291.126218949049
OMRRial omanense0.278832323539663.586384775285079
COPPeso colombiano2832.69371253942970.0003530208704080217
CLPPeso chileno706.19710735868850.00141603525358549
TWDNovo dólar taiwanês23.5132950847052980.0425291307065878
ARSPeso argentino629.6200540092890.0015882594489044766
CZKCoroa checa17.1866769235064860.05818460453121594
VND Dong vietnamita18404.7037711508420.00005433393617383228
MADDirham marroquino7.3506560456292760.13604227891939022
JODDinar jordaniano0.51354855324860981.9472355509020354
BHDDinar baremita 0.272347328662168263.671781929759423
XOFFranco CFA446.41787482355460.0022400536725713485
LKRRúpia cingalesa218.342680553481050.004579956596049296
UAHHryvna ucraniano28.6911821865561730.0348539141223874
NGNNaira nigeriano826.28788477581710.0012102319523555804
TNDDinar tunisiano2.2861390937274510.4374187042003394
UGXXelim ugandês2765.058944547620.0003616559429851887
RONLeu romeno3.38603537878592230.29533064133504544
BDTTaka bengalês79.484327328659130.012581096596126527
PENSol peruano2.71070354930061840.36890791700848563
GELLari georgiano1.9373941829870860.5161572223047527
XAFFranco CFA centroafricano BEAC446.41787482355460.0022400536725713485
FJDDólar fijiano1.64864343479833790.6065592952925688
VEFBolívar venezuelano2625217.2516798373.8092085497309424e-7
VESBolívar venezuelano26.2521725167983640.03809208549730942
BYNRublo bielorrusso2.36853013397077830.42220277701239395
UZSSom uzbeque9184.8034465857550.00010887549263470932
BGNLev búlgaro1.33105900556919550.7512814952725361
DZDDinar argelino97.640527810420440.010241648856524078
IRRRial iraniano30301.780288420360.00003300136132206542
DOPPeso dominicano42.773000905204120.023379234069086128
ISKCoroa islandesa102.313245800279840.009773905540559685
CRCColón costarriquenho362.98612707958150.002754926222788561
XAGOnça de prata0.02543005073952238339.323555042925626
SYPLibra síria9417.6077392508270.0001061840785566155
JMDDólar jamaicano112.323192366965570.008902880864825755
LYDDinar líbio3.5023222833157670.285524837266908
GHSCedi ganês9.7256867957920740.10282050214002997
MURRupia mauriciana33.698810528887120.02967463789687132
AOAKwanza angolano609.92339041773450.0016395501725472495
UYUPeso uruguaio28.155340909105170.03551723998755098
AFNAfegane afegão51.986159788251660.01923588901494489
LBPLibra libanesa65661.04648316280.000015229729855987383
XPFFranco CFP81.212370279015620.012313395072257717
TTDDólar de Trinidad e Tobago4.91571801238450940.2034290814649316
TZSXelim tanzaniano1869.72968323293050.0005348366712940612
ALLLek albanês69.046295755773390.014483036186867184
XCDDólar do Caribe Oriental1.95657353732409730.511097579990603
GTQQuetzal guatemalteco5.6351475915322830.17745764130520042
NPRRúpia nepalesa96.982741997827130.01031111287843774
BOBBolíviano da Bolívia5.015147609335570.1993959256829301
ZWDDólar zimbabuano262.13430383733690.003814838368581219
BBDDólar barbadiano1.44865600352217160.6902950027947715
CUCPeso conversível cubano0.72432800176108581.380590005589543
LAKKip laosiano15446.4483074058530.00006473980167470257
BNDDólar bruneano0.98705261060107851.0131172231954657
BWPPula botsuano10.0163373762121920.09983689271239014
HNLLempira hondurenha17.873135001475210.055949893508747184
PYGGuarani paraguaio5364.4575684329120.00018641213715334207
ETBBirr etíope41.224742056120660.0242572773078523
NADDólar namibiano13.8051742462013930.07243660834452402
PGKKina de Papua Nova Guiné2.74999277078056540.3636373195687192
SDGLibra sudanesa424.092902063591340.0023579739135790893
MOPPataca de Macau5.84250105433010350.17115957544566662
BMDDólar bermudense0.72432800176108581.380590005589543
NIOCórdoba nicaraguense26.652726903678850.037519613044246176
BAMMarco conversível bósnio1.33105900556919550.7512814952725361
KZTTenge cazaquistanês324.75285097634590.0030792647300664877
PABBalboa panamenho0.72432800176108581.380590005589543
GYDDólar guianense151.412936608981620.00660445548706623
YERRial iemenita181.33794442640180.005514565653444154
MGAAriary malgaxe3179.4064223189270.000314524117766184
KYDDólar caimanês0.59467173317289751.6816000226956402
MZNMetical moçambicano46.323024940047610.021587536679528688
RSDDinar sérvio79.714414714334340.012544782566410525
SCRRúpia seichelense9.940694109200680.1005965970801217
AMDDram armênio286.696771601003830.0034880057923766957
AZNManat azeri1.23214492927005440.811592838021432
SBDDólar das Ilhas Salomão6.020495929688610.16609927349485337
SLLLeone de Serra Leoa16369.6122634924160.00006108880185453168
TOPPa'anga de Tonga1.73657197161396430.575847138123854
BZDDólar belizenho1.45918593777465630.6853136218712869
GMDDalasi gambiano49.173660943378860.020336090110342864
MWKKwacha malawiana1259.1368010821480.0007941948794924934
BIFFranco burundês2074.67094864979660.0004820041465615564
HTGGourde haitiano96.212239879310020.010393687967917741
SOSXelim somaliano413.22525340427550.0024199876260264717
GNFFranco guineense6225.8506821371090.00016062062054734923
MNTTughrik mongol2458.31189438940960.000406783208543348
MVRRufiyaa maldiva11.1637506125218270.08957563051241484
CDFFranco congolês2015.20316115613970.0004962278837565395
STNDobra de São Tomé16.712211567324460.05983648519356884
TJSSomoni tajiquistanês7.90613351972480950.12648407688854807
KPWWon norte-coreano651.88750488738210.0015340070065812301
KGSSom quirguistanês64.469014621242020.015511327509425094
LRDDólar liberiano139.993419564367630.0071431928951504004
LSLLoti do Basotho13.8051742462013930.07243660834452402
MMKKyat birmanês1519.95349216611630.0006579148672337861
GIPLibra de Gibraltar0.58219868296524361.717626695592677
XPTOnça de platina0.00076260145248206021311.300938052599
MDLLeu moldavo12.7851551320557010.07821571108611272
CUPPeso cubano17.356361916382970.057615760999779726
KHRRiel cambojano2926.64966206663580.0003416876344857266
MKDDinar macedônio41.939186281567720.023844048696755476
VUVVatu de Ni-Vanuatu88.613191615173690.0112850014966481
ANGFlorim holandês1.29727501273235960.7708465746933413
MRUOuguiya mauritano28.6757315939327530.03487269354312067
SZLLilangeni swazi13.8051742462013930.07243660834452402
CVEEscudo caboverdiano75.045314032464570.013325282369628043
SRDDólar do Suriname25.0965819786029770.03984606353377472
SVCColón salvadorenho6.3378700154095010.1577817149245192
XPDOnça de paládio0.00070471513814948871419.0130818331784
BSDDólar bahamense0.72432800176108581.380590005589543
XDRDireitos de saque especiais do FMI0.55084236475473881.8154013997184975
RWFFranco ruandês933.43280662916080.0010713143923141383
AWGFlorim arubano ou holandês1.29654712315234360.7712793327315882
BTNNgultrum butanês60.585814148259960.01650551394015921
DJFFranco djibutiano128.97890143055370.007753206058577198
KMFFranco comorense334.8134061176660.002986738230095131
ERNNakfa eritreana10.8649200264162880.09203933370596953
FKPLibra das Malvinas0.58219868296524361.717626695592677
SHPLibra de Santa Helena0.58219868296524361.717626695592677
SPLLuigino de Seborga0.12072133314396238.283540066671419
WSTTala samoana1.99990775250764560.5000230629368376
JEPLibra de Jersey0.58219868296524361.717626695592677
TMTManat turcomano2.5304855705110720.3951810718280579
GGPLibra de Guernsey0.58219868296524361.717626695592677
IMPLibra da Ilha de Man0.58219868296524361.717626695592677
TVDDólar Tuvaluano1.128705847487230.8859704255331359
ZMWKwacha zambiano18.3473978861994060.05450364167183526
ADACardano1.67105260345019980.5984252069236561
BCHBitcoin Cash0.0015963630560716605626.4239179155184
BTCBitcoin0.0000119764609377177983497.12032631219
CLFCLF0.01913029413172360352.273111595378374
CNHChinese Yuan Renminbi Offshore5.2541613358344970.19032533188118672
DOGEDogecoin4.8375997335379940.20671408448020703
DOTPolkadot0.113076795647977118.84354738095985
ETHEthereum0.00024524652757816314077.5296999109914
LINKChainlink0.05609017362165659417.828434740553146
LTCLitecoin0.009334144648972508107.13354437999617
LUNATerra1.68945338311365160.5919074240196001
MXVMXV1.50714367163006440.6635067504337137
SLELeone de Serra Leoa16.3696122634924140.06108880185453168
UNIUniswap0.107716080752597739.28366491811747
VEDVED26.2521725167983640.03809208549730942
XBTXBT0.0000119764609377177983497.12032631219
XLMStellar Lumen6.8181219960569580.14666795351833214
XRPRipple1.5122631104116580.6612605922310615
ZWLDólar zimbabuano22333.3617021474350.00004477606252639728

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06581▲
GBP / EUR1,16919▼
USD / JPY154,622▼
GBP / USD1,24613▲
USD / CHF0,911706▼
USD / CAD1,37595▼
EUR / JPY164,798▲
AUD / USD0,643357▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement