Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.72874011377357541.3722313086647333
EUREuro0.68194480903920411.4663943280232687
GBPSterlina britannica0.58621633113769591.7058548984114035
INRRupia indiana60.735031552217740.016464962221024566
AUDDollaro australiano1.12370667091171760.889911954681778
CADDollaro canadese11
SGDDollaro di Singapore0.99275911601605541.0072936967962605
CHFFranco svizzero0.66617786324148611.5011006146829966
MYRRinggit malese3.48166002921776930.2872193125141721
JPYYen giapponese113.038815947291870.008846518707930235
CNYRenminbi cinese (yuan)5.2804229914625070.18937876787841046
NZDDollaro neozelandese1.23051441459331580.8126682533259876
THBBaht tailandese27.0259103550673670.037001528787077465
HUFFiorino ungherese268.74847971838340.0037209512814654114
AEDDirham degli Emirati Arabi Uniti2.67629806783345540.37365045845193556
HKDDollaro di Hong Kong5.7076956049626460.17520205512195397
MXNPeso messicano12.465124020919660.08022383077149853
ZARRand sudafricano14.0202767847816410.07132526806357015
PHPPeso filippino42.029705531485550.02379269584106113
SEKCorona svedese7.9337266176724590.12604417169763443
IDRRupia indonesiana11838.2668671384780.00008447182439989359
BRLReal brasiliano3.75893576010744960.2660327453883955
SARRial saudita2.73277542665090770.36592834897726223
TRYLira turca23.7121542979433640.042172465117888226
KESScellino keniota97.934275467894140.010210929679342251
KRWWon sudcoreano1003.94800822537520.0009960675172488724
EGPSterlina egiziana34.906471127778950.028647983244693823
IQDDinaro iracheno954.38191458646330.001047798564407314
NOKCorona norvegese8.0146506714156960.12477150171578989
KWDDinaro kuwaitiano0.224462968543969024.455077853094127
RUBRublo russo66.947253660833520.014937132523257408
DKKCorona danese5.0855147520136480.19663692836679758
PKRRupia pakistana202.921783322441540.004928007154416763
ILSSiclo israeliano2.75570259773470430.36288386156838526
PLNZloty polacco2.9545541709613670.3384605399448862
QARRial del Qatar2.65261401413581450.37698662325954213
XAUOncia d'oro0.000313613958115885643188.63358636124
OMRRial dell'Oman0.280564653069317273.5642408587832217
COPPeso colombiano2868.77784295440050.0003485804948110425
CLPPeso cileno696.83070074686990.001435068803553274
TWDNuovo dollaro taiwanese23.7975261979226960.042021174456666456
ARSPeso argentino636.3659786628550.0015714227874048517
CZKCorona ceca17.215470750161070.058087287563173017
VNDDong vietnamita18501.1565383024060.00005405067504454271
MADDirham marocchino7.3966206015745930.13519687623116966
JODDinaro giordano0.51667674066546491.9354461335186648
BHDDinaro del Bahrain0.274006282778864353.6495513528317374
XOFFranco CFA447.32647110292920.002235503741896601
LKRRupia singalese217.426055883023740.004599264775046119
UAHGrivnia ucraina28.8723512968494870.03463521171928657
NGNNaira nigeriana900.59752977627830.0011103739094736522
TNDDinaro tunisino2.29444067970713660.4358360662118492
UGXScellino ugandese2779.7839048153490.00035974019356962435
RONLeu rumeno3.39394779048531130.29464212820345326
BDTTaka bengalese79.982228141881150.01250277746984107
PENsol peruviano2.69949774078249270.370439280201114
GELLari georgiano1.95880960472357280.51051413960221
XAFFranco CFA BEAC della Repubblica Centrafricana447.32647110292920.002235503741896601
FJDDollaro delle Figi1.67086530994958380.5984922866285217
VEFBolívar venezuelano2646918.21214223373.7779784634549355e-7
VESBolívar venezuelano26.4691821214223350.037779784634549354
BYNRublo bielorusso2.3828955722945170.41965750057485257
UZSSom uzbeco9232.692921174060.00010831076139298658
BGNLev bulgaro1.33376811586314650.7497555145504817
DZDDinaro algerino98.055488598931480.010198307247136568
IRRRial iraniano30505.6722044379060.000032780788874225236
DOPPeso dominicano42.761655808108340.023385436814876166
ISKCorona islandese102.360937804837920.009769351682832439
CRCColón costaricano365.41053533612880.002736647970699952
XAGOncia d'argento0.02675812001298728837.37183327956677
SYPLira siriana9474.973417846040.00010554119319390465
JMDDollaro giamaicano113.318135260757590.008824712811403835
LYDDinaro libico3.54889817102193740.2817775973865266
GHSCedi ghanese9.8211960489607060.10182059242222555
MURRupia mauriziana33.81187440334050.029575408570108833
AOAKwanza angolano615.77177316635130.001623978304263468
UYUPeso uruguaiano27.9648661173675780.03575915564204865
AFNAfghani afgano52.630136136206890.019000520869108112
LBPLira libanese65615.154439642920.000015240381715779773
XPFFranco CFP81.377662176218150.012288384468879967
TTDDollaro di Trinidad4.94360944542805750.20228135151833618
TZSScellino tanzaniano1887.133745370610.0005299041482635414
ALLLek albanese68.688026767305420.014558578067582323
XCDDollaro dei Caraibi Orientali1.97093846324423770.5073725124598578
GTQQuetzal guatemalteco5.6632128916997180.1765782108360519
NPRRupia nepalese97.221601757212540.010285779928798729
BOBBolíviano della Bolivia5.033226930540410.19867969670356814
ZWDDollaro zimbabwiano263.73104717465690.0037917416652797275
BBDDollaro di Barbados1.45748022754715080.6861156543323667
CUCPeso cubano convertibile0.72874011377357541.3722313086647333
LAKKip laotiano15672.0087100742380.0000638080298766796
BNDDollaro del Brunei0.99275911601605541.0072936967962605
BWPPula del Botswana10.1342365675053280.098675415098008
HNLLempira honduregna17.956409855158240.05569041963656981
PYGGuaraní paraguaiano5372.1952705296510.000186143643267347
ETBBirr etiope41.4361879767387150.02413349414674381
NADDollaro namibiano14.0202767847816410.07132526806357015
PGKKina papuana2.76661871404821460.36145204791764185
SDGSterlina sudanese426.639672948697640.002343898290303273
MOPPataca di Macao5.8789264731115270.17009908264267373
BMDDollaro delle Bermuda0.72874011377357541.3722313086647333
NIOCórdoba nicaraguense26.787593567974490.03733071421523788
BAMMarco bosniaco convertibile1.33376811586314650.7497555145504817
KZTTenge kazako323.51737199782170.00309102411973949
PABBalboa panamense0.72874011377357541.3722313086647333
GYDDollaro della Guyana151.931659854520.006581906634585154
YERRial yemenita182.322934152120240.005484773512725804
MGAAriary malgascio3232.8197469040820.0003093274844530545
KYDDollaro delle Cayman0.60089187907734711.6641929019501351
MZNMetical mozambicano46.696932009574330.021414683084425516
RSDDinaro serbo79.90231545043020.012515281870903729
SCRRupia delle Seychelles9.9585162767728210.10041656530023389
AMDDram armeno282.84618324874140.003535490521788576
AZNManat azero1.23931920133802030.8068946232095482
SBDDollaro delle Salomone5.9978563211730650.16672623458316177
SLLLeone sierraleonese16504.1191756867920.00006059093426040936
TOPPa'anga tongano1.74253784702585680.5738756272678888
BZDDollaro del Belize1.4752513634742170.6778505851673982
GMDDalasi gambese49.453118805333820.02022117156930745
MWKKwacha malawiano1268.27019220268880.0007884755205538922
BIFFranco del Burundi2094.7828135119050.00047737645809853643
HTGGourde haitiano96.48048167887570.010364790707911119
SOSScellino somalo413.6522494257210.00241748957339967
GNFFranco guineano6261.727737045810.00015970033223957855
MNTTugrik mongolo2473.8640786431760.0004042259268134341
MVRRufiyaa delle Maldive11.2353567099175620.0890047397531482
CDFFranco congolese2029.33696718946160.0004927717851535292
STNDobra di São Tomé16.8021763627258240.05951609948687443
TJSSomoni tagico7.9693586465336240.12548061197308055
KPWWon nordcoreano655.82961596902560.0015247862793180559
KGSSom kirghizo64.749552188682560.015444122255640678
LRDDollaro liberiano140.729721734448360.007105819493390047
LSLLoti lesothiano14.0202767847816410.07132526806357015
MMKKyat birmano1527.92090102408020.0006544841420323237
GIPSterlina di Gibilterra0.58621633113769591.7058548984114035
XPTOncia di platino0.00080487327549537611242.4316105967478
MDLLeu moldavo12.9998616105113420.07692389580450815
CUPPeso cubano17.4586460013812540.057278210459212255
KHRRiel cambogiano2948.47330628074360.00033915857330973014
MKDDinaro macedone41.959781094495740.023832345496463507
VUVVatu di Vanuatu88.496644431799060.011299863474153096
ANGFiorino delle Antille olandesi1.3044433247224460.7666105388003545
MRUOuguiya mauritana28.731212459691880.034805353286184434
SZLLilangeni dello Swaziland14.0202767847816410.07132526806357015
CVEEscudo capoverdiano75.198054092753030.013298216450741532
SRDDollaro surinamese24.973704188713740.04004211759871512
SVCColón salvadoregno6.3764759955187850.1568264352759695
XPDOncia di palladio0.00072173260770797151385.5546906432992
BSDDollaro delle Bahamas0.72874011377357541.3722313086647333
XDRDiritti speciali di prelievo FMI0.5536632051610321.8061521709920236
RWFFranco ruandese934.89552617036710.0010696382344413625
AWGFiorino arubano o delle Antille olandesi1.30444480365470.7666096696451024
BTNNgultrum del Bhutan60.735031552217740.016464962221024566
DJFFranco gibutiano129.618534973640520.007714946016041316
KMFFranco delle Comore335.494853327196950.0029806716558621344
ERNNacfa eritreo10.931101706603630.09148208724431556
FKPSterlina delle Falkland0.58621633113769591.7058548984114035
SHPSterlina di Sant'Elena0.58621633113769591.7058548984114035
SPLLuigino di Seborga0.121456685143102488.233387884921951
WSTTala samoano2.02532254155697040.49374851633816713
JEPSterlina di Jersey0.58621633113769591.7058548984114035
TMTManat turkmeno2.54588772631110060.3927902985136598
GGPSterlina di Guernsey0.58621633113769591.7058548984114035
IMPSterlina di Man0.58621633113769591.7058548984114035
TVDDollaro di Tuvalu1.12370667091171760.889911954681778
ZMWKwacha zambiano19.0572472499609660.0524734756748275
ADACardano1.51979762494295720.6579823415881001
BCHBitcoin Cash0.0015083355909087709662.9824331052885
BTCBitcoin0.0000112851894787653188611.71554820964
CLFCLF0.0187197325844467953.41956651831906
CNHChinese Yuan Renminbi Offshore5.2999900352830790.18867960002618925
DOGEDogecoin4.702108882978410.21267053249659754
DOTPolkadot0.103654053036449779.64747610639356
ETHEthereum0.000229724927755278234353.03216664968
LINKChainlink0.0495400249496519120.185698352318383
LTCLitecoin0.008594970830820609116.3471080569711
LUNATerra1.82535552904569220.5478384808261471
MXVMXV1.5291694735939330.6539497532930398
SLELeone sierraleonese16.5041191756867960.06059093426040935
UNIUniswap0.093940262641508310.64506285037936
VEDVED26.4691821214223350.037779784634549354
XBTXBT0.0000112851894787653188611.71554820964
XLMStellar Lumen6.2997635846686470.15873611550021327
XRPRipple1.38519224870868120.7219214523704062
ZWLDollaro zimbabwiano22458.8825914182380.00004452581271261064

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07024▼
GBP / EUR1,16452▲
USD / JPY155,335▲
GBP / USD1,24632▲
USD / CHF0,914503▲
USD / CAD1,36990▲
EUR / JPY166,245▲
AUD / USD0,650152▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement