Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 烏拉圭披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.02609019314917668338.328577879139104
EUR歐元0.02442968907317184540.933799730516355
GBP英國鎊0.02089276928957127247.86344912635181
INR印度盧比2.1774708761202180.4592483926957423
AUD澳洲元0.04017784680630924524.889337769165046
CAD加拿大元0.0359033059420845527.852588327467533
SGD新加坡元0.0355794047298678328.106147575890454
CHF瑞士法郎0.0239891137293386841.685575018847
MYR馬來西亞令吉0.12438922300529698.039281666366039
JPY日本圓4.11317802844108550.24312101083040283
CNY中國元，人民幣0.18889538946380475.293935457284496
NZD新西蘭元0.0442158144592709222.616342415701578
THB泰國銖0.96770429277344441.0333735289465298
HUF匈牙利福林9.5178310501180960.10506595407444137
AED阿聯酋迪拉姆0.0958162343403513610.43664475946606
HKD香港元0.204116380239505324.899165852474082
MXN墨西哥披索0.444214446962826142.2511649651135377
ZAR南非蘭特0.48586170459082112.0581988466083603
PHP菲律賓披索1.5069367111273960.6635978754886545
SEK瑞典克朗0.28632550113981673.492528594271756
IDR印尼盾423.11091801435350.0023634464567659215
BRL巴西雷亞爾0.135547804771486487.377471008740067
SAR沙地阿拉伯利雅0.0978382243094125710.22095410110376
TRY土耳其里拉0.84769639672227611.1796676308482905
KES肯雅先令3.456377802549150.28932022398201934
KRW南韓圜36.127192291041640.027679981105201115
EGP埃及鎊1.24840975724496040.8010190517950125
IQD伊拉克第納爾34.1668197586988850.029268161539834258
NOK挪威克朗0.289133304468238873.4586122890241078
KWD科威特第納爾0.008038848107165406124.39593168934897
RUB俄羅斯盧布2.3980920876631480.416998164976418
DKK丹麥克朗0.182216914275828845.4879647368315165
PKR巴基斯坦盧比7.2621750173196010.1376997934661578
ILS以色列謝克爾0.0980135423819033210.202671750231879
PLN波蘭茲羅提0.105706410548087839.460164192644505
QAR卡塔爾利雅0.0949683030630031310.529829087675578
XAU黃金安士0.00001130918153420990988423.72871768239
OMR阿曼里亞爾0.01004474370837662599.55455599788661
COP哥倫比亞披索102.137596743298080.009790714016047345
CLP智利披索25.0524375247225530.039916275572513364
TWD台灣新台幣0.84970361207818631.176880956824724
ARS阿根廷披索22.8487735795950860.04376602518802331
CZK捷克克朗0.61312545187195061.6309875849173636
VND越南盾665.00102714537230.0015037570758238777
MAD摩洛哥迪拉姆0.26404431542059793.787243055799529
JOD約旦第納爾0.01849794694276626654.060053426148244
BHD巴林第納爾0.009809912624090433101.93770712536995
XOF非洲財政共同體法郎16.0248255553705830.06240317540710193
LKR斯里蘭卡盧比7.7783607720459710.1285617920415597
UAH烏克蘭格里夫納1.03394951297763970.9671652120809366
NGN尼日利亞奈拉36.613649367638650.02731221872911309
TND突尼西亞第納爾0.0821036995144230312.179719134633288
UGX烏干達先令99.390551547856290.010061318550169255
RON羅馬尼亞新列伊0.121551594737940328.226959112761575
BDT孟加拉塔卡2.86302393554722730.34928104777051533
PEN秘魯索爾0.098266124210828210.176446949861562
GEL格魯吉亞拉里0.0698158857344005814.32338771442768
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16.0248255553705830.06240317540710193
FJD斐濟元0.0592482936116287516.87812321743775
VEF委內瑞拉玻利瓦爾94981.145008608340.000010528405399928249
VES委內瑞拉玻利瓦爾0.94981145008608341.052840539992825
BYN白俄羅斯盧布0.0853141893468782311.721379616397789
UZS烏兹別克索姆329.49987731789660.003034902495685043
BGN保加利亞列弗0.0477803187799816920.929119468724966
DZD阿爾及利亞第納爾3.51237981810322350.28470725029391214
IRR伊朗里亞爾1095.5453892417710.0009127873749640822
DOP多米尼加披索1.5361483131784050.650978809416472
ISK冰島克朗3.66216713020401660.27306236019443786
CRC哥斯達尼加科朗13.238610946484070.07553662571114242
XAG白銀安士0.00098332436004620191016.9584326712038
SYP敍利亞鎊339.219882231672560.002947940413814079
JMD牙買加元4.07928860274788450.24514078247035073
LYD利比亞第納爾0.12788598931612037.819464863567723
GHS加納塞地0.355896352078087232.8098068276366877
MUR毛里求斯盧比1.20897970776534660.8271437424275546
AOA安哥拉寬扎22.0320477006723760.04538842751186863
UYU烏拉圭披索11
AFN阿富汗阿富汗尼1.89053464942029370.5289508977297169
LBP黎巴嫩鎊2407.24586118693740.00041541249114742746
XPF法屬波利尼西亞法郎2.9152373595563760.34302524174298255
TTD千里達元0.177921370412854445.6204603060305125
TZS坦桑尼亞先令67.441469217122020.014827672226128198
ALL阿爾巴尼亞列克2.44749471620275830.4085810659282979
XCD東加勒比海元0.0705027723980692614.18383938654
GTQ危地馬拉格查爾0.20300749194422864.925926577501513
NPR尼泊爾盧比3.48558650494943920.2868957630459112
BOB玻利維亞玻利維亞諾0.180964287745735535.5259521779515595
ZWD津巴布韋元9.442040900687040.10590930610428048
BBD巴巴多斯元0.05218038629835336519.164288939569552
CUC古巴可兌換披索0.02609019314917668338.328577879139104
LAK寮國基普558.08860830882930.0017918301594262794
BND文萊元0.0355794047298678328.106147575890454
BWP博茨瓦納普拉0.359857943874077662.7788743225574657
HNL洪都拉斯倫皮拉0.64516041812507341.5500020954573441
PYG巴拉圭瓜拉尼194.48834710501330.005141696224401833
ETB埃塞俄比亞比爾1.49355078401265670.6695453617675753
NAD納米比亞元0.48586170459082112.0581988466083603
PGK巴布亞新幾內亞基那0.0995032045583983710.049927582112199
SDG蘇丹鎊15.2735482155532130.06547267117549606
MOP澳門幣（帕塔卡）0.210239871646690474.756471701431148
BMD百慕達元0.02609019314917668338.328577879139104
NIO尼加拉瓜科多巴0.96529792336075141.035949602500367
BAM波斯尼亞可兌換馬克0.0477803187799816920.929119468724966
KZT哈薩克堅戈11.5418752554456340.08664103344282677
PAB巴拿馬巴波亞0.02609019314917668338.328577879139104
GYD圭亞那元5.4572071507384540.18324391440128543
YER也門里亞爾6.5281690469513680.1531823077508994
MGA馬達加斯加阿里亞里116.40027068754760.008591045313668494
KYD開曼群島元0.02144356939409562346.634027275111436
MZN莫桑比克梅蒂卡爾1.66611138049209260.6001999696470749
RSD塞爾維亞第納爾2.86105566610573630.3495213364237433
SCR塞舌爾盧比0.361128483614507452.76909755218164
AMD亞美尼亞德拉姆10.069865731688550.099306190037185
AZN阿塞拜疆馬納特0.04437947300426882422.532939945091528
SBD所羅門群島元0.217483948035021864.598040494643624
SLL塞拉利昂利昂593.5045799982470.0016849069639916741
TOP汤加潘加0.0624463231107899116.01375309521167
BZD伯利茲元0.0528168014665765618.933369159675795
GMD岡比亞達拉西1.77270278386896820.5641103568515163
MWK馬拉威克瓦查45.393567733983660.022029552862207726
BIF布隆迪法郎74.740787208691290.013379575427909251
HTG海地古德3.46340306806683930.28873335859177607
SOS索馬里先令14.9890057645667960.06671556577581324
GNF幾內亞法郎224.252087101214390.004459267304605544
MNT蒙古圖格里克88.65845270891080.011279240382000181
MVR馬爾代夫羅非亞0.402300023439030042.485707038870092
CDF剛果法郎72.664010996171570.013761970833851805
STN聖多美多布拉0.60062539739966821.6649312605317286
TJS塔吉克斯坦索莫尼0.28485420631452383.5105677846155547
KPW北韓圜23.480857660973080.042587882199127416
KGS吉爾吉斯索姆2.31371962344113320.4322044857417628
LRD利比里亞元5.0478646700655680.19810356761941694
LSL萊索托洛蒂0.48586170459082112.0581988466083603
MMK緬甸元54.884113825508260.018220208550315233
GIP直布羅陀鎊0.02089276928957127247.86344912635181
XPT白金安士0.00002736367023436551436544.80526315213
MDL摩爾多瓦列伊0.463237356625324172.1587205472481363
CUP古巴披索0.62706833061431131.594722538483715
KHR柬埔寨里爾106.644137280906280.009376980540111149
MKD馬其頓第納爾1.49870271130224770.6672437385070741
VUV瓦努阿圖瓦圖3.1485527604952290.31760623882405964
ANG荷蘭盾0.0467633836003018321.384252443049174
MRU毛里塔尼亞烏吉亞1.03546508728211380.9657496059329219
SZL斯威士蘭里蘭吉尼0.48586170459082112.0581988466083603
CVE佛得角埃斯庫多2.6938618140986590.3712142897480399
SRD蘇里南元0.87655597617670411.140828454974119
SVC薩爾瓦多科朗0.228289190055295974.38040890047304
XPD鈀安士0.00002751720513641944236340.89999483577
BSD巴哈馬元0.02609019314917668338.328577879139104
XDR國際貨幣基金組織特別提款權0.0198326320417122150.42195094916242
RWF盧旺達法郎33.902845715865790.029496049044992763
AWG阿魯巴弗羅林或荷蘭盾0.0467014457370262621.412613340301174
BTN不丹努扎姆2.1774708761202180.4592483926957423
DJF吉布提法郎4.64885915003775450.21510653855621303
KMF科摩羅法郎12.018619166527940.08320423387613589
ERN厄立特里亞納克法0.391352897237650272.55523852527594
FKP褔克蘭群島鎊0.02089276928957127247.86344912635181
SHP聖赫勒拿島鎊0.02089276928957127247.86344912635181
SPL塞波加鲁基尼0.004348365507469318229.9714681947205
WST薩摩亞塔拉0.0726539505087952613.76387647191935
JEP澤西島鎊0.02089276928957127247.86344912635181
TMT土庫曼馬納特0.0914095032609861410.939781579874344
GGP格恩西島鎊0.02089276928957127247.86344912635181
IMP人島鎊0.02089276928957127247.86344912635181
TVD圖瓦盧元0.04017784680630924524.889337769165046
ZMW贊比亞克瓦查0.69853650877473481.4315644027740884
ADACardano0.0596718258348408216.758327502292147
BCHBitcoin Cash0.0000647585066132388615441.986733455118
BTCBitcoin4.5941405278965593e-72176685.7019888614
CLFCLF0.00067230166305503281487.4275268870526
CNHChinese Yuan Renminbi Offshore0.188981807264022975.291514640893018
DOGEDogecoin0.209419098090469054.775113679307319
DOTPolkadot0.0040202153191641245248.74289574318576
ETHEthereum0.000009051173961189882110482.9057852445
LINKChainlink0.002043895761905425489.2617415419211
LTCLitecoin0.000338355074666733342955.4751055085
LUNATerra0.06189340903963630516.156809190451987
MXVMXV0.0547742026570831818.25676963771711
SLE塞拉利昂利昂0.59350457999824691.6849069639916743
UNIUniswap0.0038478422554510242259.88591361388467
VEDVED0.94981145008608341.052840539992825
XBTXBT4.5941405278965593e-72176685.7019888614
XLMStellar Lumen0.24461186776059874.088109089534031
XRPRipple0.0523469825534492819.103297863997078
ZWL津巴布韋元0.35025172232697832.8550894578227015

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07085▲
GBP / EUR1.16882▼
USD / JPY155.425▼
GBP / USD1.25163▲
USD / CHF0.912937▼
USD / CAD1.37146▼
EUR / JPY166.437▼
AUD / USD0.653848▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement