Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02609019314917668338.328577879139104
EUREuro0.02442968907317184540.933799730516355
GBPLibra esterlina0.02089276928957127247.86344912635181
INRRúpia indiana2.1774708761202180.4592483926957423
AUDDólar australiano0.04017784680630924524.889337769165046
CADDólar canadense0.0359033059420845527.852588327467533
SGDDólar de Cingapura0.0355794047298678328.106147575890454
CHFFranco suíço0.0239891137293386841.685575018847
MYRRinggit malaio0.12438922300529698.039281666366039
JPYIene japonês4.11317802844108550.24312101083040283
CNYYuan Renminbi chinês0.18889538946380475.293935457284496
NZDDólar neozelandês0.0442158144592709222.616342415701578
THBBaht tailandês0.96770429277344441.0333735289465298
HUFForint húngaro9.5178310501180960.10506595407444137
AEDDirham dos Emirados0.0958162343403513610.43664475946606
HKDDólar de Hong Kong0.204116380239505324.899165852474082
MXNPeso mexicano0.444214446962826142.2511649651135377
ZARRand sul-africano0.48586170459082112.0581988466083603
PHPPeso filipino1.5069367111273960.6635978754886545
SEKCoroa sueca0.28632550113981673.492528594271756
IDRRupia indonésia423.11091801435350.0023634464567659215
BRLReal brasileiro0.135547804771486487.377471008740067
SARRial saudita0.0978382243094125710.22095410110376
TRYLira turca0.84769639672227611.1796676308482905
KESXelim queniano3.456377802549150.28932022398201934
KRWWon sul-coreano36.127192291041640.027679981105201115
EGPLibra egípcia1.24840975724496040.8010190517950125
IQDDinar iraquiano34.1668197586988850.029268161539834258
NOKCoroa norueguesa0.289133304468238873.4586122890241078
KWDDinar kuwaitiano0.008038848107165406124.39593168934897
RUBRublo russo2.3980920876631480.416998164976418
DKKCoroa dinamarquesa0.182216914275828845.4879647368315165
PKRRúpia paquistanesa7.2621750173196010.1376997934661578
ILSShekel israelense0.0980135423819033210.202671750231879
PLNZloty polonês0.105706410548087839.460164192644505
QARRial do Qatar0.0949683030630031310.529829087675578
XAUOnça de ouro0.00001130918153420990988423.72871768239
OMRRial omanense0.01004474370837662599.55455599788661
COPPeso colombiano102.137596743298080.009790714016047345
CLPPeso chileno25.0524375247225530.039916275572513364
TWDNovo dólar taiwanês0.84970361207818631.176880956824724
ARSPeso argentino22.8487735795950860.04376602518802331
CZKCoroa checa0.61312545187195061.6309875849173636
VND Dong vietnamita665.00102714537230.0015037570758238777
MADDirham marroquino0.26404431542059793.787243055799529
JODDinar jordaniano0.01849794694276626654.060053426148244
BHDDinar baremita 0.009809912624090433101.93770712536995
XOFFranco CFA16.0248255553705830.06240317540710193
LKRRúpia cingalesa7.7783607720459710.1285617920415597
UAHHryvna ucraniano1.03394951297763970.9671652120809366
NGNNaira nigeriano36.613649367638650.02731221872911309
TNDDinar tunisiano0.0821036995144230312.179719134633288
UGXXelim ugandês99.390551547856290.010061318550169255
RONLeu romeno0.121551594737940328.226959112761575
BDTTaka bengalês2.86302393554722730.34928104777051533
PENSol peruano0.098266124210828210.176446949861562
GELLari georgiano0.0698158857344005814.32338771442768
XAFFranco CFA centroafricano BEAC16.0248255553705830.06240317540710193
FJDDólar fijiano0.0592482936116287516.87812321743775
VEFBolívar venezuelano94981.145008608340.000010528405399928249
VESBolívar venezuelano0.94981145008608341.052840539992825
BYNRublo bielorrusso0.0853141893468782311.721379616397789
UZSSom uzbeque329.49987731789660.003034902495685043
BGNLev búlgaro0.0477803187799816920.929119468724966
DZDDinar argelino3.51237981810322350.28470725029391214
IRRRial iraniano1095.5453892417710.0009127873749640822
DOPPeso dominicano1.5361483131784050.650978809416472
ISKCoroa islandesa3.66216713020401660.27306236019443786
CRCColón costarriquenho13.238610946484070.07553662571114242
XAGOnça de prata0.00098332436004620191016.9584326712038
SYPLibra síria339.219882231672560.002947940413814079
JMDDólar jamaicano4.07928860274788450.24514078247035073
LYDDinar líbio0.12788598931612037.819464863567723
GHSCedi ganês0.355896352078087232.8098068276366877
MURRupia mauriciana1.20897970776534660.8271437424275546
AOAKwanza angolano22.0320477006723760.04538842751186863
UYUPeso uruguaio11
AFNAfegane afegão1.89053464942029370.5289508977297169
LBPLibra libanesa2407.24586118693740.00041541249114742746
XPFFranco CFP2.9152373595563760.34302524174298255
TTDDólar de Trinidad e Tobago0.177921370412854445.6204603060305125
TZSXelim tanzaniano67.441469217122020.014827672226128198
ALLLek albanês2.44749471620275830.4085810659282979
XCDDólar do Caribe Oriental0.0705027723980692614.18383938654
GTQQuetzal guatemalteco0.20300749194422864.925926577501513
NPRRúpia nepalesa3.48558650494943920.2868957630459112
BOBBolíviano da Bolívia0.180964287745735535.5259521779515595
ZWDDólar zimbabuano9.442040900687040.10590930610428048
BBDDólar barbadiano0.05218038629835336519.164288939569552
CUCPeso conversível cubano0.02609019314917668338.328577879139104
LAKKip laosiano558.08860830882930.0017918301594262794
BNDDólar bruneano0.0355794047298678328.106147575890454
BWPPula botsuano0.359857943874077662.7788743225574657
HNLLempira hondurenha0.64516041812507341.5500020954573441
PYGGuarani paraguaio194.48834710501330.005141696224401833
ETBBirr etíope1.49355078401265670.6695453617675753
NADDólar namibiano0.48586170459082112.0581988466083603
PGKKina de Papua Nova Guiné0.0995032045583983710.049927582112199
SDGLibra sudanesa15.2735482155532130.06547267117549606
MOPPataca de Macau0.210239871646690474.756471701431148
BMDDólar bermudense0.02609019314917668338.328577879139104
NIOCórdoba nicaraguense0.96529792336075141.035949602500367
BAMMarco conversível bósnio0.0477803187799816920.929119468724966
KZTTenge cazaquistanês11.5418752554456340.08664103344282677
PABBalboa panamenho0.02609019314917668338.328577879139104
GYDDólar guianense5.4572071507384540.18324391440128543
YERRial iemenita6.5281690469513680.1531823077508994
MGAAriary malgaxe116.40027068754760.008591045313668494
KYDDólar caimanês0.02144356939409562346.634027275111436
MZNMetical moçambicano1.66611138049209260.6001999696470749
RSDDinar sérvio2.86105566610573630.3495213364237433
SCRRúpia seichelense0.361128483614507452.76909755218164
AMDDram armênio10.069865731688550.099306190037185
AZNManat azeri0.04437947300426882422.532939945091528
SBDDólar das Ilhas Salomão0.217483948035021864.598040494643624
SLLLeone de Serra Leoa593.5045799982470.0016849069639916741
TOPPa'anga de Tonga0.0624463231107899116.01375309521167
BZDDólar belizenho0.0528168014665765618.933369159675795
GMDDalasi gambiano1.77270278386896820.5641103568515163
MWKKwacha malawiana45.393567733983660.022029552862207726
BIFFranco burundês74.740787208691290.013379575427909251
HTGGourde haitiano3.46340306806683930.28873335859177607
SOSXelim somaliano14.9890057645667960.06671556577581324
GNFFranco guineense224.252087101214390.004459267304605544
MNTTughrik mongol88.65845270891080.011279240382000181
MVRRufiyaa maldiva0.402300023439030042.485707038870092
CDFFranco congolês72.664010996171570.013761970833851805
STNDobra de São Tomé0.60062539739966821.6649312605317286
TJSSomoni tajiquistanês0.28485420631452383.5105677846155547
KPWWon norte-coreano23.480857660973080.042587882199127416
KGSSom quirguistanês2.31371962344113320.4322044857417628
LRDDólar liberiano5.0478646700655680.19810356761941694
LSLLoti do Basotho0.48586170459082112.0581988466083603
MMKKyat birmanês54.884113825508260.018220208550315233
GIPLibra de Gibraltar0.02089276928957127247.86344912635181
XPTOnça de platina0.00002736367023436551436544.80526315213
MDLLeu moldavo0.463237356625324172.1587205472481363
CUPPeso cubano0.62706833061431131.594722538483715
KHRRiel cambojano106.644137280906280.009376980540111149
MKDDinar macedônio1.49870271130224770.6672437385070741
VUVVatu de Ni-Vanuatu3.1485527604952290.31760623882405964
ANGFlorim holandês0.0467633836003018321.384252443049174
MRUOuguiya mauritano1.03546508728211380.9657496059329219
SZLLilangeni swazi0.48586170459082112.0581988466083603
CVEEscudo caboverdiano2.6938618140986590.3712142897480399
SRDDólar do Suriname0.87655597617670411.140828454974119
SVCColón salvadorenho0.228289190055295974.38040890047304
XPDOnça de paládio0.00002751720513641944236340.89999483577
BSDDólar bahamense0.02609019314917668338.328577879139104
XDRDireitos de saque especiais do FMI0.0198326320417122150.42195094916242
RWFFranco ruandês33.902845715865790.029496049044992763
AWGFlorim arubano ou holandês0.0467014457370262621.412613340301174
BTNNgultrum butanês2.1774708761202180.4592483926957423
DJFFranco djibutiano4.64885915003775450.21510653855621303
KMFFranco comorense12.018619166527940.08320423387613589
ERNNakfa eritreana0.391352897237650272.55523852527594
FKPLibra das Malvinas0.02089276928957127247.86344912635181
SHPLibra de Santa Helena0.02089276928957127247.86344912635181
SPLLuigino de Seborga0.004348365507469318229.9714681947205
WSTTala samoana0.0726539505087952613.76387647191935
JEPLibra de Jersey0.02089276928957127247.86344912635181
TMTManat turcomano0.0914095032609861410.939781579874344
GGPLibra de Guernsey0.02089276928957127247.86344912635181
IMPLibra da Ilha de Man0.02089276928957127247.86344912635181
TVDDólar Tuvaluano0.04017784680630924524.889337769165046
ZMWKwacha zambiano0.69853650877473481.4315644027740884
ADACardano0.0596718258348408216.758327502292147
BCHBitcoin Cash0.0000647585066132388615441.986733455118
BTCBitcoin4.5941405278965593e-72176685.7019888614
CLFCLF0.00067230166305503281487.4275268870526
CNHChinese Yuan Renminbi Offshore0.188981807264022975.291514640893018
DOGEDogecoin0.209419098090469054.775113679307319
DOTPolkadot0.0040202153191641245248.74289574318576
ETHEthereum0.000009051173961189882110482.9057852445
LINKChainlink0.002043895761905425489.2617415419211
LTCLitecoin0.000338355074666733342955.4751055085
LUNATerra0.06189340903963630516.156809190451987
MXVMXV0.0547742026570831818.25676963771711
SLELeone de Serra Leoa0.59350457999824691.6849069639916743
UNIUniswap0.0038478422554510242259.88591361388467
VEDVED0.94981145008608341.052840539992825
XBTXBT4.5941405278965593e-72176685.7019888614
XLMStellar Lumen0.24461186776059874.088109089534031
XRPRipple0.0523469825534492819.103297863997078
ZWLDólar zimbabuano0.35025172232697832.8550894578227015

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07174▲
GBP / EUR1,16975▼
USD / JPY155,675▼
GBP / USD1,25367▲
USD / CHF0,916083▼
USD / CAD1,37192▼
EUR / JPY166,844▼
AUD / USD0,654198▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement