Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.02609019314917668338.328577879139104
EUREuro0.02442968907317184540.933799730516355
GBPLibra esterlina0.02089276928957127247.86344912635181
INRRupia india2.1774708761202180.4592483926957423
AUDDólar australiano0.04017784680630924524.889337769165046
CADDólar canadiense0.0359033059420845527.852588327467533
SGDDólar singapurense0.0355794047298678328.106147575890454
CHFFranco suizo0.0239891137293386841.685575018847
MYRRinggit malasio0.12438922300529698.039281666366039
JPYYen japonés4.11317802844108550.24312101083040283
CNYYuan renminbi chino0.18889538946380475.293935457284496
NZDDólar neozelandés0.0442158144592709222.616342415701578
THBBaht tailandés0.96770429277344441.0333735289465298
HUFFlorín húngaro9.5178310501180960.10506595407444137
AEDDírham de los EAU0.0958162343403513610.43664475946606
HKDDólar de Hong Kong0.204116380239505324.899165852474082
MXNPeso mexicano0.444214446962826142.2511649651135377
ZARRand sudafricano0.48586170459082112.0581988466083603
PHPPeso filipino1.5069367111273960.6635978754886545
SEKCorona sueca0.28632550113981673.492528594271756
IDRRupia indonesia423.11091801435350.0023634464567659215
BRLReal brasilero0.135547804771486487.377471008740067
SARRiyal de Arabia Saudita0.0978382243094125710.22095410110376
TRYLira turca0.84769639672227611.1796676308482905
KESChelín keniano3.456377802549150.28932022398201934
KRWWon surcoreano36.127192291041640.027679981105201115
EGPLibra egipcia1.24840975724496040.8010190517950125
IQDDinar iraquí34.1668197586988850.029268161539834258
NOKCorona noruega0.289133304468238873.4586122890241078
KWDDinar kuwaití0.008038848107165406124.39593168934897
RUBRublo ruso2.3980920876631480.416998164976418
DKKCorona danesa0.182216914275828845.4879647368315165
PKRRupia pakistaní7.2621750173196010.1376997934661578
ILSShequel israelí0.0980135423819033210.202671750231879
PLNZloty polaco0.105706410548087839.460164192644505
QARRiyal catarí0.0949683030630031310.529829087675578
XAUOnza de oro0.00001130918153420990988423.72871768239
OMRRial de Omán0.01004474370837662599.55455599788661
COPPeso colombiano102.137596743298080.009790714016047345
CLPPeso chileno25.0524375247225530.039916275572513364
TWDNuevo dólar taiwanés0.84970361207818631.176880956824724
ARSPeso argentino22.8487735795950860.04376602518802331
CZKCorona checa0.61312545187195061.6309875849173636
VNDDong vietnamita665.00102714537230.0015037570758238777
MADDírham marroquí0.26404431542059793.787243055799529
JODDinar de Jordania0.01849794694276626654.060053426148244
BHDDinar bareiní0.009809912624090433101.93770712536995
XOFFranco CFA16.0248255553705830.06240317540710193
LKRRupia de Sri Lanka7.7783607720459710.1285617920415597
UAHGrivna ucraniana1.03394951297763970.9671652120809366
NGNNaira nigeriana36.613649367638650.02731221872911309
TNDDinar tunisio0.0821036995144230312.179719134633288
UGXChelín ugandés99.390551547856290.010061318550169255
RONLeu rumano0.121551594737940328.226959112761575
BDTTaka bengalí2.86302393554722730.34928104777051533
PENsol peruano0.098266124210828210.176446949861562
GELLari georgiano0.0698158857344005814.32338771442768
XAFFranco CFA BEAC centroafricano16.0248255553705830.06240317540710193
FJDDólar fiyiano0.0592482936116287516.87812321743775
VEFBolívar venezolano94981.145008608340.000010528405399928249
VESBolívar venezolano0.94981145008608341.052840539992825
BYNRublo bielorruso0.0853141893468782311.721379616397789
UZSSom uzbeko329.49987731789660.003034902495685043
BGNLeva búlgara0.0477803187799816920.929119468724966
DZDDinar argelino3.51237981810322350.28470725029391214
IRRRial iraní1095.5453892417710.0009127873749640822
DOPPeso dominicano1.5361483131784050.650978809416472
ISKCorona islándica3.66216713020401660.27306236019443786
CRCColón costarricense13.238610946484070.07553662571114242
XAGOnza de plata0.00098332436004620191016.9584326712038
SYPLibra siria339.219882231672560.002947940413814079
JMDDólar jamaiquino4.07928860274788450.24514078247035073
LYDDinar libio0.12788598931612037.819464863567723
GHSCedi ghanés0.355896352078087232.8098068276366877
MURRupia de Mauricio1.20897970776534660.8271437424275546
AOAKwanza angoleño22.0320477006723760.04538842751186863
UYUPeso uruguayo11
AFNAfganí afgano1.89053464942029370.5289508977297169
LBPLibra libanesa2407.24586118693740.00041541249114742746
XPFFranco CFP2.9152373595563760.34302524174298255
TTDDólar de Trinidad0.177921370412854445.6204603060305125
TZSChelín tanzano67.441469217122020.014827672226128198
ALLLek albanés2.44749471620275830.4085810659282979
XCDDólar del Caribe Oriental0.0705027723980692614.18383938654
GTQQuetzal guatemalteco0.20300749194422864.925926577501513
NPRRupia nepalesa3.48558650494943920.2868957630459112
BOBBolíviano de Bolivia0.180964287745735535.5259521779515595
ZWDDólar zimbabuense9.442040900687040.10590930610428048
BBDDólar de Barbados o Baja0.05218038629835336519.164288939569552
CUCPeso convertible cubano0.02609019314917668338.328577879139104
LAKKip laosiano558.08860830882930.0017918301594262794
BNDDólar de Brunéi0.0355794047298678328.106147575890454
BWPPula botsuanés0.359857943874077662.7788743225574657
HNLLempira hondureño0.64516041812507341.5500020954573441
PYGGuaraní paraguayo194.48834710501330.005141696224401833
ETBBirr Etíope1.49355078401265670.6695453617675753
NADDólar de Namibia0.48586170459082112.0581988466083603
PGKKina de Papúa Nueva Guinea0.0995032045583983710.049927582112199
SDGLibra sudanesa15.2735482155532130.06547267117549606
MOPPataca de Macao0.210239871646690474.756471701431148
BMDDólar de las Bermudas0.02609019314917668338.328577879139104
NIOCórdoba nicaragüense0.96529792336075141.035949602500367
BAMMarco convertible bosnio0.0477803187799816920.929119468724966
KZTTenge kazajo11.5418752554456340.08664103344282677
PABBalboa panameña0.02609019314917668338.328577879139104
GYDDólar guyanés5.4572071507384540.18324391440128543
YERRial yemení6.5281690469513680.1531823077508994
MGAAriary malgache116.40027068754760.008591045313668494
KYDDólar de las Caimanes0.02144356939409562346.634027275111436
MZNMetical mozambiqueño1.66611138049209260.6001999696470749
RSDDinar serbio2.86105566610573630.3495213364237433
SCRRupia de las Seychelles0.361128483614507452.76909755218164
AMDDram armenio10.069865731688550.099306190037185
AZNManat azerbaiyano0.04437947300426882422.532939945091528
SBDDólar de las Islas Salomón0.217483948035021864.598040494643624
SLLLeone sierraleonés593.5045799982470.0016849069639916741
TOPPa'anga tonganés0.0624463231107899116.01375309521167
BZDDólar de Belice0.0528168014665765618.933369159675795
GMDDalasi gambiano1.77270278386896820.5641103568515163
MWKKwacha malawiano45.393567733983660.022029552862207726
BIFFranco burundí74.740787208691290.013379575427909251
HTGGourde haitiano3.46340306806683930.28873335859177607
SOSChelín somalí14.9890057645667960.06671556577581324
GNFFranco de Guinea224.252087101214390.004459267304605544
MNTTugrik mongol88.65845270891080.011279240382000181
MVRRufiyaa maldiva0.402300023439030042.485707038870092
CDFFranco congolés72.664010996171570.013761970833851805
STNDobra santotomense0.60062539739966821.6649312605317286
TJSSomoni tayiko0.28485420631452383.5105677846155547
KPWWon norcoreano23.480857660973080.042587882199127416
KGSSom kirgistaní2.31371962344113320.4322044857417628
LRDDólar de Liberia5.0478646700655680.19810356761941694
LSLLoti basotho0.48586170459082112.0581988466083603
MMKKyat birmano54.884113825508260.018220208550315233
GIPLibra gibraltareña0.02089276928957127247.86344912635181
XPTOnza de platino0.00002736367023436551436544.80526315213
MDLLeu moldavo0.463237356625324172.1587205472481363
CUPPeso cubano0.62706833061431131.594722538483715
KHRRiel camboyano106.644137280906280.009376980540111149
MKDDinar macedonio1.49870271130224770.6672437385070741
VUVVatu de Ni-Vanuatu3.1485527604952290.31760623882405964
ANGFlorín holandés0.0467633836003018321.384252443049174
MRUOuguiya mauritano1.03546508728211380.9657496059329219
SZLLilangeni swazi0.48586170459082112.0581988466083603
CVEEscudo caboverdiano2.6938618140986590.3712142897480399
SRDDólar surinamés0.87655597617670411.140828454974119
SVCColón salvadoreño0.228289190055295974.38040890047304
XPDOnza de paladio0.00002751720513641944236340.89999483577
BSDDólar bahameño0.02609019314917668338.328577879139104
XDRDerechos especiales de giro del FMI0.0198326320417122150.42195094916242
RWFFranco ruandés33.902845715865790.029496049044992763
AWGFlorín holandés o de Aruba0.0467014457370262621.412613340301174
BTNNgultrum butanés2.1774708761202180.4592483926957423
DJFFranco de Yibuti4.64885915003775450.21510653855621303
KMFFranco de las Comoras12.018619166527940.08320423387613589
ERNNakfa eritreo0.391352897237650272.55523852527594
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02089276928957127247.86344912635181
SHPLibra de Santa Elena0.02089276928957127247.86344912635181
SPLLuigino de Seborga0.004348365507469318229.9714681947205
WSTTala samoano0.0726539505087952613.76387647191935
JEPLibra de Jersey0.02089276928957127247.86344912635181
TMTManat turkmeno0.0914095032609861410.939781579874344
GGPLibra de Guernsey0.02089276928957127247.86344912635181
IMPLibra manesa0.02089276928957127247.86344912635181
TVDDólar de Tuvalu0.04017784680630924524.889337769165046
ZMWKwacha zambiano0.69853650877473481.4315644027740884
ADACardano0.0596718258348408216.758327502292147
BCHBitcoin Cash0.0000647585066132388615441.986733455118
BTCBitcoin4.5941405278965593e-72176685.7019888614
CLFCLF0.00067230166305503281487.4275268870526
CNHChinese Yuan Renminbi Offshore0.188981807264022975.291514640893018
DOGEDogecoin0.209419098090469054.775113679307319
DOTPolkadot0.0040202153191641245248.74289574318576
ETHEthereum0.000009051173961189882110482.9057852445
LINKChainlink0.002043895761905425489.2617415419211
LTCLitecoin0.000338355074666733342955.4751055085
LUNATerra0.06189340903963630516.156809190451987
MXVMXV0.0547742026570831818.25676963771711
SLELeone sierraleonés0.59350457999824691.6849069639916743
UNIUniswap0.0038478422554510242259.88591361388467
VEDVED0.94981145008608341.052840539992825
XBTXBT4.5941405278965593e-72176685.7019888614
XLMStellar Lumen0.24461186776059874.088109089534031
XRPRipple0.0523469825534492819.103297863997078
ZWLDólar zimbabuense0.35025172232697832.8550894578227015

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07150▲
GBP / EUR1,16953▼
USD / JPY155,966▼
GBP / USD1,25315▲
USD / CHF0,916695▼
USD / CAD1,37269▼
EUR / JPY167,118▼
AUD / USD0,653010▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement