Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 乌拉圭比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.02609019314917668338.328577879139104
EUR欧元0.02442968907317184540.933799730516355
GBP英镑0.02089276928957127247.86344912635181
INR印度卢比2.1774708761202180.4592483926957423
AUD澳大利亚元0.04017784680630924524.889337769165046
CAD加拿大元0.0359033059420845527.852588327467533
SGD新加坡元0.0355794047298678328.106147575890454
CHF瑞士法郎0.0239891137293386841.685575018847
MYR马来西亚林吉特0.12438922300529698.039281666366039
JPY日元4.11317802844108550.24312101083040283
CNY中国人民币0.18889538946380475.293935457284496
NZD新西兰元0.0442158144592709222.616342415701578
THB泰铢0.96770429277344441.0333735289465298
HUF匈牙利福林9.5178310501180960.10506595407444137
AED阿联酋迪拉姆0.0958162343403513610.43664475946606
HKD港币0.204116380239505324.899165852474082
MXN墨西哥比索0.444214446962826142.2511649651135377
ZAR南非兰特0.48586170459082112.0581988466083603
PHP菲律宾比索1.5069367111273960.6635978754886545
SEK瑞典克朗0.28632550113981673.492528594271756
IDR印度尼西亚卢比423.11091801435350.0023634464567659215
BRL巴西雷亚尔0.135547804771486487.377471008740067
SAR沙特里亚尔0.0978382243094125710.22095410110376
TRY土耳其里拉0.84769639672227611.1796676308482905
KES肯尼亚先令3.456377802549150.28932022398201934
KRW韩元36.127192291041640.027679981105201115
EGP埃及镑1.24840975724496040.8010190517950125
IQD伊拉克第纳尔34.1668197586988850.029268161539834258
NOK挪威克朗0.289133304468238873.4586122890241078
KWD科威特第纳尔0.008038848107165406124.39593168934897
RUB俄罗斯卢布2.3980920876631480.416998164976418
DKK丹麦克朗0.182216914275828845.4879647368315165
PKR巴基斯坦卢比7.2621750173196010.1376997934661578
ILS以色列谢克尔0.0980135423819033210.202671750231879
PLN波兰兹罗提0.105706410548087839.460164192644505
QAR卡塔尔里亚尔0.0949683030630031310.529829087675578
XAU金（盎司）0.00001130918153420990988423.72871768239
OMR阿曼里亚尔0.01004474370837662599.55455599788661
COP哥伦比亚比索102.137596743298080.009790714016047345
CLP智利比索25.0524375247225530.039916275572513364
TWD新台币0.84970361207818631.176880956824724
ARS阿根廷比索22.8487735795950860.04376602518802331
CZK捷克克朗0.61312545187195061.6309875849173636
VND越南盾665.00102714537230.0015037570758238777
MAD摩洛哥迪拉姆0.26404431542059793.787243055799529
JOD约旦第纳尔0.01849794694276626654.060053426148244
BHD巴林第纳尔0.009809912624090433101.93770712536995
XOFCFA 法郎16.0248255553705830.06240317540710193
LKR斯里兰卡卢比7.7783607720459710.1285617920415597
UAH乌克兰格里夫纳1.03394951297763970.9671652120809366
NGN尼日利亚奈拉36.613649367638650.02731221872911309
TND突尼斯第纳尔0.0821036995144230312.179719134633288
UGX乌干达先令99.390551547856290.010061318550169255
RON罗马尼亚新列伊0.121551594737940328.226959112761575
BDT孟加拉国塔卡2.86302393554722730.34928104777051533
PEN秘鲁索尔0.098266124210828210.176446949861562
GEL格鲁吉亚拉里0.0698158857344005814.32338771442768
XAF中非金融合作法郎16.0248255553705830.06240317540710193
FJD斐济元0.0592482936116287516.87812321743775
VEF委内瑞拉玻利瓦尔94981.145008608340.000010528405399928249
VES委内瑞拉玻利瓦尔0.94981145008608341.052840539992825
BYN白俄罗斯卢布0.0853141893468782311.721379616397789
UZS乌兹别克斯坦索姆329.49987731789660.003034902495685043
BGN保加利亚列弗0.0477803187799816920.929119468724966
DZD阿尔及利亚第纳尔3.51237981810322350.28470725029391214
IRR伊朗里亚尔1095.5453892417710.0009127873749640822
DOP多米尼加比索1.5361483131784050.650978809416472
ISK冰岛克朗3.66216713020401660.27306236019443786
CRC哥斯达黎加科朗13.238610946484070.07553662571114242
XAG银（盎司）0.00098332436004620191016.9584326712038
SYP叙利亚镑339.219882231672560.002947940413814079
JMD牙买加元4.07928860274788450.24514078247035073
LYD利比亚第纳尔0.12788598931612037.819464863567723
GHS加纳塞地0.355896352078087232.8098068276366877
MUR毛里求斯卢比1.20897970776534660.8271437424275546
AOA安哥拉宽扎22.0320477006723760.04538842751186863
UYU乌拉圭比索11
AFN阿富汗尼1.89053464942029370.5289508977297169
LBP黎巴嫩镑2407.24586118693740.00041541249114742746
XPFCFP 法郎2.9152373595563760.34302524174298255
TTD特立尼达元0.177921370412854445.6204603060305125
TZS坦桑尼亚先令67.441469217122020.014827672226128198
ALL阿尔巴尼列克2.44749471620275830.4085810659282979
XCD东加勒比元0.0705027723980692614.18383938654
GTQ危地马拉格查尔0.20300749194422864.925926577501513
NPR尼泊尔卢比3.48558650494943920.2868957630459112
BOB玻利维亚诺0.180964287745735535.5259521779515595
ZWD津巴布韦元9.442040900687040.10590930610428048
BBD巴巴多斯元0.05218038629835336519.164288939569552
CUC古巴可兑换比索0.02609019314917668338.328577879139104
LAK老挝基普558.08860830882930.0017918301594262794
BND文莱元0.0355794047298678328.106147575890454
BWP博茨瓦纳普拉0.359857943874077662.7788743225574657
HNL洪都拉斯伦皮拉0.64516041812507341.5500020954573441
PYG巴拉圭瓜拉尼194.48834710501330.005141696224401833
ETB埃塞俄比亚比尔1.49355078401265670.6695453617675753
NAD纳米比亚元0.48586170459082112.0581988466083603
PGK巴布亚新几内亚基那0.0995032045583983710.049927582112199
SDG苏丹镑15.2735482155532130.06547267117549606
MOP澳门元0.210239871646690474.756471701431148
BMD百慕大元0.02609019314917668338.328577879139104
NIO尼加拉瓜科多巴0.96529792336075141.035949602500367
BAM波斯尼亚可兑换马尔卡0.0477803187799816920.929119468724966
KZT哈萨克斯坦坚戈11.5418752554456340.08664103344282677
PAB巴拿马巴波亚0.02609019314917668338.328577879139104
GYD圭亚那元5.4572071507384540.18324391440128543
YER也门里亚尔6.5281690469513680.1531823077508994
MGA马尔加什阿里亚116.40027068754760.008591045313668494
KYD开曼元0.02144356939409562346.634027275111436
MZN莫桑比克梅蒂卡尔1.66611138049209260.6001999696470749
RSD塞尔维亚第纳尔2.86105566610573630.3495213364237433
SCR塞舌尔卢比0.361128483614507452.76909755218164
AMD亚美尼亚德拉姆10.069865731688550.099306190037185
AZN阿塞拜疆马纳特0.04437947300426882422.532939945091528
SBD所罗门群岛元0.217483948035021864.598040494643624
SLL塞拉利昂利昂593.5045799982470.0016849069639916741
TOP汤加潘加0.0624463231107899116.01375309521167
BZD伯利兹元0.0528168014665765618.933369159675795
GMD冈比亚达拉西1.77270278386896820.5641103568515163
MWK马拉维克瓦查45.393567733983660.022029552862207726
BIF布隆迪法郎74.740787208691290.013379575427909251
HTG海地古德3.46340306806683930.28873335859177607
SOS索马里先令14.9890057645667960.06671556577581324
GNF几内亚法郎224.252087101214390.004459267304605544
MNT蒙古图格里克88.65845270891080.011279240382000181
MVR马尔代夫拉菲亚0.402300023439030042.485707038870092
CDF刚果法郎72.664010996171570.013761970833851805
STN圣多美多布拉0.60062539739966821.6649312605317286
TJS塔吉克斯坦索莫尼0.28485420631452383.5105677846155547
KPW朝鲜元23.480857660973080.042587882199127416
KGS吉尔吉斯斯坦索姆2.31371962344113320.4322044857417628
LRD利比里亚元5.0478646700655680.19810356761941694
LSL巴索托洛蒂0.48586170459082112.0581988466083603
MMK缅元54.884113825508260.018220208550315233
GIP直布罗陀镑0.02089276928957127247.86344912635181
XPT铂（盎司）0.00002736367023436551436544.80526315213
MDL摩尔多瓦列伊0.463237356625324172.1587205472481363
CUP古巴比索0.62706833061431131.594722538483715
KHR柬埔寨瑞尔106.644137280906280.009376980540111149
MKD马其顿第纳尔1.49870271130224770.6672437385070741
VUV瓦努阿图瓦图3.1485527604952290.31760623882405964
ANG荷兰盾0.0467633836003018321.384252443049174
MRU毛里塔尼亚乌吉亚1.03546508728211380.9657496059329219
SZL斯威士兰里兰吉尼0.48586170459082112.0581988466083603
CVE佛得角埃斯库多2.6938618140986590.3712142897480399
SRD苏里南元0.87655597617670411.140828454974119
SVC萨尔瓦多科朗0.228289190055295974.38040890047304
XPD钯（盎司）0.00002751720513641944236340.89999483577
BSD巴哈马元0.02609019314917668338.328577879139104
XDR国际货币基金组织特别提款权0.0198326320417122150.42195094916242
RWF卢旺达法郎33.902845715865790.029496049044992763
AWG阿鲁巴或荷兰盾0.0467014457370262621.412613340301174
BTN不丹努尔特鲁姆2.1774708761202180.4592483926957423
DJF吉布提法郎4.64885915003775450.21510653855621303
KMF科摩罗法郎12.018619166527940.08320423387613589
ERN厄立特里亚纳克法0.391352897237650272.55523852527594
FKP福克兰群岛镑0.02089276928957127247.86344912635181
SHP圣赫勒拿镑0.02089276928957127247.86344912635181
SPL塞波加大公国 Luigino0.004348365507469318229.9714681947205
WST萨摩亚塔拉0.0726539505087952613.76387647191935
JEP泽西岛镑0.02089276928957127247.86344912635181
TMT土库曼斯坦马纳特0.0914095032609861410.939781579874344
GGP根西岛镑0.02089276928957127247.86344912635181
IMP曼岛镑0.02089276928957127247.86344912635181
TVD图瓦卢元0.04017784680630924524.889337769165046
ZMW赞比亚克瓦查0.69853650877473481.4315644027740884
ADACardano0.0596718258348408216.758327502292147
BCHBitcoin Cash0.0000647585066132388615441.986733455118
BTCBitcoin4.5941405278965593e-72176685.7019888614
CLFCLF0.00067230166305503281487.4275268870526
CNHChinese Yuan Renminbi Offshore0.188981807264022975.291514640893018
DOGEDogecoin0.209419098090469054.775113679307319
DOTPolkadot0.0040202153191641245248.74289574318576
ETHEthereum0.000009051173961189882110482.9057852445
LINKChainlink0.002043895761905425489.2617415419211
LTCLitecoin0.000338355074666733342955.4751055085
LUNATerra0.06189340903963630516.156809190451987
MXVMXV0.0547742026570831818.25676963771711
SLE塞拉利昂利昂0.59350457999824691.6849069639916743
UNIUniswap0.0038478422554510242259.88591361388467
VEDVED0.94981145008608341.052840539992825
XBTXBT4.5941405278965593e-72176685.7019888614
XLMStellar Lumen0.24461186776059874.088109089534031
XRPRipple0.0523469825534492819.103297863997078
ZWL津巴布韦元0.35025172232697832.8550894578227015

实时货币汇率

货币汇率更改
EUR / USD1.07144▲
GBP / EUR1.16969▼
USD / JPY156.022▼
GBP / USD1.25326▲
USD / CHF0.916990▼
USD / CAD1.37264▼
EUR / JPY167.169▼
AUD / USD0.652874▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement