Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.0259367332795314438.555356575655296
EUREuro0.02436025961944448441.050465619906404
GBPBrittiskt pund0.02101893412807103647.57615176425564
INRIndisk rupie2.16268967288039440.4623871896831793
AUDAustralisk dollar0.0402780281142612224.82743189818497
CADKanadensisk dollar0.0355915482566726628.096558002714065
SGDSingaporiansk dollar0.0353450437847732228.29250986614434
CHFSchweiziska franc0.02365292735468895242.278064994004225
MYRMalaysisk ringgit0.1239276749471768.069222636721365
JPYJapansk yen4.0146333154545230.24908875143103412
CNYKinesisk yuan renminbi0.187881751136304435.3224966978007355
NZDNyzeeländsk dollar0.0438947830920339522.781750576220084
THBThailändsk baht0.96157426095268031.0399612807951508
HUFUngersk forint9.6074076797300790.10408635017225533
AEDEmiratisk dirham0.095252652969079210.498395255454131
HKDHongkong-dollar0.203246256512751364.9201398203231435
MXNMexikansk peso0.444155689283377952.251462773365456
ZARSydafrikansk rand0.496578220508253232.0137814320098233
PHPFilippinsk peso1.4922811002986670.6701150338229566
SEKSvensk krona0.283050157762798963.5329427402687323
IDRIndonesiska rupier421.501217487387350.0023724723880066212
BRLBrasiliansk real0.134692929034517937.424294706247933
SARSaudiarabisk riyal0.097262749798242910.281428420174745
TRYTurkisk lira0.84305673803464611.1861597860319861
KESKenyansk shilling3.47529027481230560.2877457481027274
KRWSydkoreansk won35.7656468140909850.02795979072314775
EGPEgyptiskt pund1.24884079223760770.800742581613027
IQDIrakisk dinar34.02224875004520.029392530968390836
NOKNorsk krona0.28608536887824553.4954601275872594
KWDKuwaitisk dinar0.007995024208382528125.07779513056782
RUBRysk rubel2.39800688358320930.41701298142470516
DKKDansk krona0.181755227787413885.50190501903818
PKRPakistansk rupie7.2244178343474840.13841945786214632
ILSIsraelisk shekel0.0979165153992792710.21278173474871
PLNPolsk zloty0.105183228683237159.507219092993749
QARQatarisk riyal0.0944097091374944410.592130927377829
XAUUns av guld0.00001110564262437678790044.3165535517
OMROmansk rial0.009985681462869038100.14339068579551
COPColombiansk peso101.795965374185770.009823572047518377
CLPChilensk peso24.6830346600561260.04051365700256753
TWDTaiwanesisk dollar0.84632171155234581.181583771690996
ARSArgentinsk peso22.62306357570490.04420267823823421
CZKTjeckisk krona0.61597988448997531.623429636550533
VNDVietnamesisk dong658.45452996321470.0015187077535268323
MADMarockansk dirham0.26335268621150173.797189291613635
JODJordansk dinar0.0183891438951877954.37991054394259
BHDBahrainsk dinar0.009752211713103821102.54084195653004
XOFCFA-franc15.9792828191919460.06258103140892833
LKRLankesisk rupie7.7990340871028330.12822100645177173
UAHUkrainsk hryvnia1.03097891712138460.96995193926188
NGNNigeriansk naira29.783982719203710.03357509334556636
TNDTunisisk dinar0.0818668555643007212.214955528792354
UGXUgandisk shilling99.006031362301210.010100394756160003
RONRumänsk leu0.121213630595504058.249897268872756
BDTBangladeshisk taka2.84773228362777080.3511566047655591
PENPeruansk Sol0.095762659059867210.442483634198563
GELGeorgiska lari0.0694314223609303514.402700765679668
XAFCentralafrikansk CFA-franc BEAC15.9792828191919460.06258103140892833
FJDFiji-dollar0.0589638001663707216.959558189574384
VEFVenezuelansk bolivar94142.46222974010.000010622199338271554
VESVenezuelansk bolivar0.94142462229740091.0622199338271554
BYNVitrysk rubel0.0848134848225618711.790577902701417
UZSUzbekistansk som328.987159022015760.003039632315658497
BGNBulgarisk lev0.04764452657149810520.988769790782634
DZDAlgerisk dinar3.4945396313835470.28616072658591746
IRRIransk rial1084.9404773424210.0009217095507852338
DOPDominikansk peso1.5276248859281890.6546109645185555
ISKIsländsk krona3.66141887772996540.2731181635847105
CRCCostaricansk colón12.9836033594041320.07702022099093866
XAGUns av silver0.00095287218365316441049.4586967227385
SYPSyriskt pund337.225648405804070.0029653734961364486
JMDJamaicansk dollar4.03454622278456650.24785934892817243
LYDLibysk dinar0.126321576551152787.916303986239905
GHSGhana cedi0.349767607942682.859041195615462
MURMauritisk rupie1.2060084898944480.8291815591509821
AOAAngolansk kwanza21.9005682562427420.04566091565751727
UYUUruguayansk peso11
AFNAfghansk afghani1.873734354632750.5336935822986493
LBPLibanesiskt pund2345.477568162310.00042635240412190495
XPFCFP-franc2.90695222188011030.34400290189607474
TTDTrinidad-dollar0.175714092177842565.691063178859251
TZSTanzanisk shilling67.540673502894680.014805893221617662
ALLAlbansk lek2.46109989189619860.4063223940209644
XCDÖstkaribisk dollar0.070030173642290314.27955905275827
GTQGuatemalansk quetzal0.201248198869748484.968988570413086
NPRNepalesisk rupie3.4619254938632910.2888565920244756
BOBBoliviansk bolíviano0.17915404886479975.581788445957253
ZWDZimbabwisk dollar9.3865037738624280.10653593969509616
BBDBarbadisk dollar0.0518734665590628819.277678287827648
CUCKubansk konvertibel peso0.0259367332795314438.555356575655296
LAKLaotisk kip556.89588005192180.0017956678004275514
BNDBruneisk dollar0.0353450437847732228.29250986614434
BWPBotswana pula0.35967142199640262.7803154180261833
HNLHonduransk lempira0.63900135520224541.5649419079612086
PYGParaguayansk guarani191.61843166599920.005218704648115749
ETBEtiopisk birr1.47070565725811540.6799457084188638
NADNamibisk dollar0.496578220508253232.0137814320098233
PGKPapua Nya Guineansk kina0.0984699977616778910.155377503107607
SDGSudanesiskt pund15.1827116414418820.06586438731210938
MOPMacao pataca0.20934364420813394.776834777012761
BMDBermudisk dollar0.0259367332795314438.555356575655296
NIONicaraguansk cordoba0.95286530318564041.0494662746736372
BAMBosnisk konvertibilna marka0.04764452657149810520.988769790782634
KZTKazakstansk tenge11.5627955805833820.08648427562614981
PABPanamansk balboa0.0259367332795314438.555356575655296
GYDGuyansk dollar5.4062529854825330.18497099611973586
YERJemenitisk rial6.4934530274618550.15400126801115518
MGAMadagaskisk ariary114.499573981822150.008733656949315454
KYDCaymansk dollar0.02126846128306622247.01797589824667
MZNMocambique metical1.65965228452918880.6025358500221513
RSDSerbisk dinar2.85448483659600340.35032591071407065
SCRSeychellisk rupie0.367949997892483842.717760580860781
AMDArmenisk dram10.1378606444243950.09864014066419216
AZNAzerbajdzjansk manat0.0441228896492932822.663973460224568
SBDSalomon-dollar0.215584187518764384.638559123975456
SLLSierra Leonsk leone583.79816089670170.0017129207780716901
TOPTongansk pa'anga0.0621840362851926316.08129770498866
BZDBelizisk dollar0.0525060269420688719.04543265296617
GMDGambisk dalasi1.76097552516146450.5678670632905642
MWKMalawisk kwacha45.104652808801410.022170661732815
BIFBurundisk franc74.339536281450880.013451792276642423
HTGHaitisk gourde3.4343614821518650.2911749404356325
SOSSomalisk shilling14.7815138267114870.06765206945129751
GNFGuinesisk franc222.80904480657770.0044881481398931
MNTMongolisk tögrög87.85558559989080.011382315571307772
MVRMaldivisk rufiyaa0.39865235398294022.508451260876773
CDFKongolesisk franc72.483779670507020.01379619005170188
STNSão Tomé och Príncipe-dobra0.59557866342308511.6790393300063935
TJSTadzjikistan-somoni0.28421639661935633.5184458458224497
KPWNordkoreansk won23.3430588756363630.04283928705863484
KGSKirgizistansk som2.3059486606602620.43366099907604627
LRDLiberiansk dollar4.9553794688796970.20180089260168774
LSLLesotho loti0.496578220508253232.0137814320098233
MMKBurmesisk kyat54.359597945713120.01839601538257627
GIPGibraltar-pund0.02101893412807103647.57615176425564
XPTUns av platina0.00002812460571227070535556.054020117415
MDLMoldavisk leu0.46344908095570892.1577343468625165
CUPKubansk peso0.62122484859115571.6097231175923647
KHRKambodjansk riel105.161354870369450.009509196617261944
MKDMakedonisk denar1.50077101268706860.666324170407277
VUVVanuatu-vatu3.1680955328257050.3156470471419385
ANGNederländska gulden0.0464265398555201521.539404037259935
MRUMauretansk ouguiya1.02486378654340720.9757394232581227
SZLSwaziland-lilangeni0.496578220508253232.0137814320098233
CVEKapverdisk escudo2.6862058282361430.37227229182829785
SRDSurinamesisk dollar0.89495117367238471.1173793938909014
SVCSalvadoransk colón0.226946416195900094.406326465789177
XPDUns av palladium0.0000256664909528364638961.30568987997
BSDBahamansk dollar0.0259367332795314438.555356575655296
XDRSärskilda dragningsrätter0.01973393219516388450.67413783072925
RWFRwandisk franc33.376314928344550.029961366380527484
AWGArubansk eller nederländsk gulden0.04642675257036127421.539305349528096
BTNBhutanesisk ngultrum2.16268967288039440.4623871896831793
DJFDjiboutisk franc4.6082344807906450.21700284657138968
KMFKomoransk franc11.984462114393960.08344137521190444
ERNEritreansk nakfa0.38905099919297162.570357105043686
FKPFalklands-pund0.02101893412807103647.57615176425564
SHPSankthelenskt pund0.02101893412807103647.57615176425564
SPLSeborga luigino0.004322788862630751231.33214037926035
WSTSamoansk tala0.0724091456168946413.810410155794989
JEPJersey-pund0.02101893412807103647.57615176425564
TMTTurkmenistansk manat0.0906112074008368911.036162398502196
GGPGuernsey-pund0.02101893412807103647.57615176425564
IMPIsle of Man-pund0.02101893412807103647.57615176425564
TVDTuvaluansk dollar0.0402780281142612224.82743189818497
ZMWZambisk kwacha0.66981818669612041.4929424429821803
ADACardano0.0502484414962883419.901114745496457
BCHBitcoin Cash0.0000510034219511454319606.527596479085
BTCBitcoin3.927741360852017e-72545992.4881181004
CLFCLF0.00066553725338422121502.5454922546464
CNHChinese Yuan Renminbi Offshore0.188078631673892855.316925113182912
DOGEDogecoin0.162161096521544986.166707190877551
DOTPolkadot0.003481674786754578287.2180950973149
ETHEthereum0.000008141494052281616122827.5785228578
LINKChainlink0.0016883898927781112592.2802572305023
LTCLitecoin0.00030495671234680643279.1539241896357
LUNATerra0.0712173849156148814.04151530114304
MXVMXV0.05488540088173532418.21978128855716
SLESierra Leonsk leone0.58379816089670171.7129207780716902
UNIUniswap0.003223565215297666310.21553255830736
VEDVED0.94142462229740091.0622199338271554
XBTXBT3.927741360852017e-72545992.4881181004
XLMStellar Lumen0.222433714259152684.49572135829608
XRPRipple0.0480906535641784320.79406133804087
ZWLZimbabwisk dollar799.87821412974970.0012501903193950323

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06713▲
GBP / EUR1,16118▲
USD / JPY154,783▲
GBP / USD1,23913▲
USD / CHF0,911305▲
USD / CAD1,37041▼
EUR / JPY165,174▲
AUD / USD0,645628▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement