Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayan Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.02609019314917668338.328577879139104
EUREuro0.02442968907317184540.933799730516355
GBPBritish Pound0.02089276928957127247.86344912635181
INRIndian Rupee2.1774708761202180.4592483926957423
AUDAustralian Dollar0.04017784680630924524.889337769165046
CADCanadian Dollar0.0359033059420845527.852588327467533
SGDSingapore Dollar0.0355794047298678328.106147575890454
CHFSwiss Franc0.0239891137293386841.685575018847
MYRMalaysian Ringgit0.12438922300529698.039281666366039
JPYJapanese Yen4.11317802844108550.24312101083040283
CNYChinese Yuan Renminbi0.18889538946380475.293935457284496
NZDNew Zealand Dollar0.0442158144592709222.616342415701578
THBThai Baht0.96770429277344441.0333735289465298
HUFHungarian Forint9.5178310501180960.10506595407444137
AEDEmirati Dirham0.0958162343403513610.43664475946606
HKDHong Kong Dollar0.204116380239505324.899165852474082
MXNMexican Peso0.444214446962826142.2511649651135377
ZARSouth African Rand0.48586170459082112.0581988466083603
PHPPhilippine Peso1.5069367111273960.6635978754886545
SEKSwedish Krona0.28632550113981673.492528594271756
IDRIndonesian Rupiah423.11091801435350.0023634464567659215
BRLBrazilian Real0.135547804771486487.377471008740067
SARSaudi Arabian Riyal0.0978382243094125710.22095410110376
TRYTurkish Lira0.84769639672227611.1796676308482905
KESKenyan Shilling3.456377802549150.28932022398201934
KRWSouth Korean Won36.127192291041640.027679981105201115
EGPEgyptian Pound1.24840975724496040.8010190517950125
IQDIraqi Dinar34.1668197586988850.029268161539834258
NOKNorwegian Krone0.289133304468238873.4586122890241078
KWDKuwaiti Dinar0.008038848107165406124.39593168934897
RUBRussian Ruble2.3980920876631480.416998164976418
DKKDanish Krone0.182216914275828845.4879647368315165
PKRPakistani Rupee7.2621750173196010.1376997934661578
ILSIsraeli Shekel0.0980135423819033210.202671750231879
PLNPolish Zloty0.105706410548087839.460164192644505
QARQatari Riyal0.0949683030630031310.529829087675578
XAUGold Ounce0.00001130918153420990988423.72871768239
OMROmani Rial0.01004474370837662599.55455599788661
COPColombian Peso102.137596743298080.009790714016047345
CLPChilean Peso25.0524375247225530.039916275572513364
TWDTaiwan New Dollar0.84970361207818631.176880956824724
ARSArgentine Peso22.8487735795950860.04376602518802331
CZKCzech Koruna0.61312545187195061.6309875849173636
VNDVietnamese Dong665.00102714537230.0015037570758238777
MADMoroccan Dirham0.26404431542059793.787243055799529
JODJordanian Dinar0.01849794694276626654.060053426148244
BHDBahraini Dinar0.009809912624090433101.93770712536995
XOFCFA Franc16.0248255553705830.06240317540710193
LKRSri Lankan Rupee7.7783607720459710.1285617920415597
UAHUkrainian Hryvnia1.03394951297763970.9671652120809366
NGNNigerian Naira36.613649367638650.02731221872911309
TNDTunisian Dinar0.0821036995144230312.179719134633288
UGXUgandan Shilling99.390551547856290.010061318550169255
RONRomanian Leu0.121551594737940328.226959112761575
BDTBangladeshi Taka2.86302393554722730.34928104777051533
PENPeruvian Sol0.098266124210828210.176446949861562
GELGeorgian Lari0.0698158857344005814.32338771442768
XAFCentral African CFA Franc BEAC16.0248255553705830.06240317540710193
FJDFijian Dollar0.0592482936116287516.87812321743775
VEFVenezuelan Bolívar94981.145008608340.000010528405399928249
VESVenezuelan Bolívar0.94981145008608341.052840539992825
BYNBelarusian Ruble0.0853141893468782311.721379616397789
UZSUzbekistani Som329.49987731789660.003034902495685043
BGNBulgarian Lev0.0477803187799816920.929119468724966
DZDAlgerian Dinar3.51237981810322350.28470725029391214
IRRIranian Rial1095.5453892417710.0009127873749640822
DOPDominican Peso1.5361483131784050.650978809416472
ISKIcelandic Krona3.66216713020401660.27306236019443786
CRCCosta Rican Colon13.238610946484070.07553662571114242
XAGSilver Ounce0.00098332436004620191016.9584326712038
SYPSyrian Pound339.219882231672560.002947940413814079
JMDJamaican Dollar4.07928860274788450.24514078247035073
LYDLibyan Dinar0.12788598931612037.819464863567723
GHSGhanaian Cedi0.355896352078087232.8098068276366877
MURMauritian Rupee1.20897970776534660.8271437424275546
AOAAngolan Kwanza22.0320477006723760.04538842751186863
UYUUruguayan Peso11
AFNAfghan Afghani1.89053464942029370.5289508977297169
LBPLebanese Pound2407.24586118693740.00041541249114742746
XPFCFP Franc2.9152373595563760.34302524174298255
TTDTrinidadian Dollar0.177921370412854445.6204603060305125
TZSTanzanian Shilling67.441469217122020.014827672226128198
ALLAlbanian Lek2.44749471620275830.4085810659282979
XCDEast Caribbean Dollar0.0705027723980692614.18383938654
GTQGuatemalan Quetzal0.20300749194422864.925926577501513
NPRNepalese Rupee3.48558650494943920.2868957630459112
BOBBolivian Bolíviano0.180964287745735535.5259521779515595
ZWDZimbabwean Dollar9.442040900687040.10590930610428048
BBDBarbadian or Bajan Dollar0.05218038629835336519.164288939569552
CUCCuban Convertible Peso0.02609019314917668338.328577879139104
LAKLao Kip558.08860830882930.0017918301594262794
BNDBruneian Dollar0.0355794047298678328.106147575890454
BWPBotswana Pula0.359857943874077662.7788743225574657
HNLHonduran Lempira0.64516041812507341.5500020954573441
PYGParaguayan Guarani194.48834710501330.005141696224401833
ETBEthiopian Birr1.49355078401265670.6695453617675753
NADNamibian Dollar0.48586170459082112.0581988466083603
PGKPapua New Guinean Kina0.0995032045583983710.049927582112199
SDGSudanese Pound15.2735482155532130.06547267117549606
MOPMacau Pataca0.210239871646690474.756471701431148
BMDBermudian Dollar0.02609019314917668338.328577879139104
NIONicaraguan Cordoba0.96529792336075141.035949602500367
BAMBosnian Convertible Mark0.0477803187799816920.929119468724966
KZTKazakhstani Tenge11.5418752554456340.08664103344282677
PABPanamanian Balboa0.02609019314917668338.328577879139104
GYDGuyanese Dollar5.4572071507384540.18324391440128543
YERYemeni Rial6.5281690469513680.1531823077508994
MGAMalagasy Ariary116.40027068754760.008591045313668494
KYDCaymanian Dollar0.02144356939409562346.634027275111436
MZNMozambican Metical1.66611138049209260.6001999696470749
RSDSerbian Dinar2.86105566610573630.3495213364237433
SCRSeychellois Rupee0.361128483614507452.76909755218164
AMDArmenian Dram10.069865731688550.099306190037185
AZNAzerbaijan Manat0.04437947300426882422.532939945091528
SBDSolomon Islander Dollar0.217483948035021864.598040494643624
SLLSierra Leonean Leone593.5045799982470.0016849069639916741
TOPTongan Pa'anga0.0624463231107899116.01375309521167
BZDBelizean Dollar0.0528168014665765618.933369159675795
GMDGambian Dalasi1.77270278386896820.5641103568515163
MWKMalawian Kwacha45.393567733983660.022029552862207726
BIFBurundian Franc74.740787208691290.013379575427909251
HTGHaitian Gourde3.46340306806683930.28873335859177607
SOSSomali Shilling14.9890057645667960.06671556577581324
GNFGuinean Franc224.252087101214390.004459267304605544
MNTMongolian Tughrik88.65845270891080.011279240382000181
MVRMaldivian Rufiyaa0.402300023439030042.485707038870092
CDFCongolese Franc72.664010996171570.013761970833851805
STNSao Tomean Dobra0.60062539739966821.6649312605317286
TJSTajikistani Somoni0.28485420631452383.5105677846155547
KPWNorth Korean Won23.480857660973080.042587882199127416
KGSKyrgyzstani Som2.31371962344113320.4322044857417628
LRDLiberian Dollar5.0478646700655680.19810356761941694
LSLBasotho Loti0.48586170459082112.0581988466083603
MMKBurmese Kyat54.884113825508260.018220208550315233
GIPGibraltar Pound0.02089276928957127247.86344912635181
XPTPlatinum Ounce0.00002736367023436551436544.80526315213
MDLMoldovan Leu0.463237356625324172.1587205472481363
CUPCuban Peso0.62706833061431131.594722538483715
KHRCambodian Riel106.644137280906280.009376980540111149
MKDMacedonian Denar1.49870271130224770.6672437385070741
VUVNi-Vanuatu Vatu3.1485527604952290.31760623882405964
ANGDutch Guilder0.0467633836003018321.384252443049174
MRUMauritanian Ouguiya1.03546508728211380.9657496059329219
SZLSwazi Lilangeni0.48586170459082112.0581988466083603
CVECape Verdean Escudo2.6938618140986590.3712142897480399
SRDSurinamese Dollar0.87655597617670411.140828454974119
SVCSalvadoran Colon0.228289190055295974.38040890047304
XPDPalladium Ounce0.00002751720513641944236340.89999483577
BSDBahamian Dollar0.02609019314917668338.328577879139104
XDRIMF Special Drawing Rights0.0198326320417122150.42195094916242
RWFRwandan Franc33.902845715865790.029496049044992763
AWGAruban or Dutch Guilder0.0467014457370262621.412613340301174
BTNBhutanese Ngultrum2.1774708761202180.4592483926957423
DJFDjiboutian Franc4.64885915003775450.21510653855621303
KMFComorian Franc12.018619166527940.08320423387613589
ERNEritrean Nakfa0.391352897237650272.55523852527594
FKPFalkland Island Pound0.02089276928957127247.86344912635181
SHPSaint Helenian Pound0.02089276928957127247.86344912635181
SPLSeborgan Luigino0.004348365507469318229.9714681947205
WSTSamoan Tala0.0726539505087952613.76387647191935
JEPJersey Pound0.02089276928957127247.86344912635181
TMTTurkmenistani Manat0.0914095032609861410.939781579874344
GGPGuernsey Pound0.02089276928957127247.86344912635181
IMPIsle of Man Pound0.02089276928957127247.86344912635181
TVDTuvaluan Dollar0.04017784680630924524.889337769165046
ZMWZambian Kwacha0.69853650877473481.4315644027740884
ADACardano0.0596718258348408216.758327502292147
BCHBitcoin Cash0.0000647585066132388615441.986733455118
BTCBitcoin4.5941405278965593e-72176685.7019888614
CLFCLF0.00067230166305503281487.4275268870526
CNHChinese Yuan Renminbi Offshore0.188981807264022975.291514640893018
DOGEDogecoin0.209419098090469054.775113679307319
DOTPolkadot0.0040202153191641245248.74289574318576
ETHEthereum0.000009051173961189882110482.9057852445
LINKChainlink0.002043895761905425489.2617415419211
LTCLitecoin0.000338355074666733342955.4751055085
LUNATerra0.06189340903963630516.156809190451987
MXVMXV0.0547742026570831818.25676963771711
SLESierra Leonean Leone0.59350457999824691.6849069639916743
UNIUniswap0.0038478422554510242259.88591361388467
VEDVED0.94981145008608341.052840539992825
XBTXBT4.5941405278965593e-72176685.7019888614
XLMStellar Lumen0.24461186776059874.088109089534031
XRPRipple0.0523469825534492819.103297863997078
ZWLZimbabwean Dollar0.35025172232697832.8550894578227015

Live Currency Rates

CurrencyRateChange
EUR / USD1.07090▲
GBP / EUR1.16945▼
USD / JPY156.249▼
GBP / USD1.25237▲
USD / CHF0.917190▼
USD / CAD1.37342▼
EUR / JPY167.327▼
AUD / USD0.652125▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement