Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.02609019314917668338.328577879139104
EUREuro0.02442968907317184540.933799730516355
GBPSterlina britannica0.02089276928957127247.86344912635181
INRRupia indiana2.1774708761202180.4592483926957423
AUDDollaro australiano0.04017784680630924524.889337769165046
CADDollaro canadese0.0359033059420845527.852588327467533
SGDDollaro di Singapore0.0355794047298678328.106147575890454
CHFFranco svizzero0.0239891137293386841.685575018847
MYRRinggit malese0.12438922300529698.039281666366039
JPYYen giapponese4.11317802844108550.24312101083040283
CNYRenminbi cinese (yuan)0.18889538946380475.293935457284496
NZDDollaro neozelandese0.0442158144592709222.616342415701578
THBBaht tailandese0.96770429277344441.0333735289465298
HUFFiorino ungherese9.5178310501180960.10506595407444137
AEDDirham degli Emirati Arabi Uniti0.0958162343403513610.43664475946606
HKDDollaro di Hong Kong0.204116380239505324.899165852474082
MXNPeso messicano0.444214446962826142.2511649651135377
ZARRand sudafricano0.48586170459082112.0581988466083603
PHPPeso filippino1.5069367111273960.6635978754886545
SEKCorona svedese0.28632550113981673.492528594271756
IDRRupia indonesiana423.11091801435350.0023634464567659215
BRLReal brasiliano0.135547804771486487.377471008740067
SARRial saudita0.0978382243094125710.22095410110376
TRYLira turca0.84769639672227611.1796676308482905
KESScellino keniota3.456377802549150.28932022398201934
KRWWon sudcoreano36.127192291041640.027679981105201115
EGPSterlina egiziana1.24840975724496040.8010190517950125
IQDDinaro iracheno34.1668197586988850.029268161539834258
NOKCorona norvegese0.289133304468238873.4586122890241078
KWDDinaro kuwaitiano0.008038848107165406124.39593168934897
RUBRublo russo2.3980920876631480.416998164976418
DKKCorona danese0.182216914275828845.4879647368315165
PKRRupia pakistana7.2621750173196010.1376997934661578
ILSSiclo israeliano0.0980135423819033210.202671750231879
PLNZloty polacco0.105706410548087839.460164192644505
QARRial del Qatar0.0949683030630031310.529829087675578
XAUOncia d'oro0.00001130918153420990988423.72871768239
OMRRial dell'Oman0.01004474370837662599.55455599788661
COPPeso colombiano102.137596743298080.009790714016047345
CLPPeso cileno25.0524375247225530.039916275572513364
TWDNuovo dollaro taiwanese0.84970361207818631.176880956824724
ARSPeso argentino22.8487735795950860.04376602518802331
CZKCorona ceca0.61312545187195061.6309875849173636
VNDDong vietnamita665.00102714537230.0015037570758238777
MADDirham marocchino0.26404431542059793.787243055799529
JODDinaro giordano0.01849794694276626654.060053426148244
BHDDinaro del Bahrain0.009809912624090433101.93770712536995
XOFFranco CFA16.0248255553705830.06240317540710193
LKRRupia singalese7.7783607720459710.1285617920415597
UAHGrivnia ucraina1.03394951297763970.9671652120809366
NGNNaira nigeriana36.613649367638650.02731221872911309
TNDDinaro tunisino0.0821036995144230312.179719134633288
UGXScellino ugandese99.390551547856290.010061318550169255
RONLeu rumeno0.121551594737940328.226959112761575
BDTTaka bengalese2.86302393554722730.34928104777051533
PENsol peruviano0.098266124210828210.176446949861562
GELLari georgiano0.0698158857344005814.32338771442768
XAFFranco CFA BEAC della Repubblica Centrafricana16.0248255553705830.06240317540710193
FJDDollaro delle Figi0.0592482936116287516.87812321743775
VEFBolívar venezuelano94981.145008608340.000010528405399928249
VESBolívar venezuelano0.94981145008608341.052840539992825
BYNRublo bielorusso0.0853141893468782311.721379616397789
UZSSom uzbeco329.49987731789660.003034902495685043
BGNLev bulgaro0.0477803187799816920.929119468724966
DZDDinaro algerino3.51237981810322350.28470725029391214
IRRRial iraniano1095.5453892417710.0009127873749640822
DOPPeso dominicano1.5361483131784050.650978809416472
ISKCorona islandese3.66216713020401660.27306236019443786
CRCColón costaricano13.238610946484070.07553662571114242
XAGOncia d'argento0.00098332436004620191016.9584326712038
SYPLira siriana339.219882231672560.002947940413814079
JMDDollaro giamaicano4.07928860274788450.24514078247035073
LYDDinaro libico0.12788598931612037.819464863567723
GHSCedi ghanese0.355896352078087232.8098068276366877
MURRupia mauriziana1.20897970776534660.8271437424275546
AOAKwanza angolano22.0320477006723760.04538842751186863
UYUPeso uruguaiano11
AFNAfghani afgano1.89053464942029370.5289508977297169
LBPLira libanese2407.24586118693740.00041541249114742746
XPFFranco CFP2.9152373595563760.34302524174298255
TTDDollaro di Trinidad0.177921370412854445.6204603060305125
TZSScellino tanzaniano67.441469217122020.014827672226128198
ALLLek albanese2.44749471620275830.4085810659282979
XCDDollaro dei Caraibi Orientali0.0705027723980692614.18383938654
GTQQuetzal guatemalteco0.20300749194422864.925926577501513
NPRRupia nepalese3.48558650494943920.2868957630459112
BOBBolíviano della Bolivia0.180964287745735535.5259521779515595
ZWDDollaro zimbabwiano9.442040900687040.10590930610428048
BBDDollaro di Barbados0.05218038629835336519.164288939569552
CUCPeso cubano convertibile0.02609019314917668338.328577879139104
LAKKip laotiano558.08860830882930.0017918301594262794
BNDDollaro del Brunei0.0355794047298678328.106147575890454
BWPPula del Botswana0.359857943874077662.7788743225574657
HNLLempira honduregna0.64516041812507341.5500020954573441
PYGGuaraní paraguaiano194.48834710501330.005141696224401833
ETBBirr etiope1.49355078401265670.6695453617675753
NADDollaro namibiano0.48586170459082112.0581988466083603
PGKKina papuana0.0995032045583983710.049927582112199
SDGSterlina sudanese15.2735482155532130.06547267117549606
MOPPataca di Macao0.210239871646690474.756471701431148
BMDDollaro delle Bermuda0.02609019314917668338.328577879139104
NIOCórdoba nicaraguense0.96529792336075141.035949602500367
BAMMarco bosniaco convertibile0.0477803187799816920.929119468724966
KZTTenge kazako11.5418752554456340.08664103344282677
PABBalboa panamense0.02609019314917668338.328577879139104
GYDDollaro della Guyana5.4572071507384540.18324391440128543
YERRial yemenita6.5281690469513680.1531823077508994
MGAAriary malgascio116.40027068754760.008591045313668494
KYDDollaro delle Cayman0.02144356939409562346.634027275111436
MZNMetical mozambicano1.66611138049209260.6001999696470749
RSDDinaro serbo2.86105566610573630.3495213364237433
SCRRupia delle Seychelles0.361128483614507452.76909755218164
AMDDram armeno10.069865731688550.099306190037185
AZNManat azero0.04437947300426882422.532939945091528
SBDDollaro delle Salomone0.217483948035021864.598040494643624
SLLLeone sierraleonese593.5045799982470.0016849069639916741
TOPPa'anga tongano0.0624463231107899116.01375309521167
BZDDollaro del Belize0.0528168014665765618.933369159675795
GMDDalasi gambese1.77270278386896820.5641103568515163
MWKKwacha malawiano45.393567733983660.022029552862207726
BIFFranco del Burundi74.740787208691290.013379575427909251
HTGGourde haitiano3.46340306806683930.28873335859177607
SOSScellino somalo14.9890057645667960.06671556577581324
GNFFranco guineano224.252087101214390.004459267304605544
MNTTugrik mongolo88.65845270891080.011279240382000181
MVRRufiyaa delle Maldive0.402300023439030042.485707038870092
CDFFranco congolese72.664010996171570.013761970833851805
STNDobra di São Tomé0.60062539739966821.6649312605317286
TJSSomoni tagico0.28485420631452383.5105677846155547
KPWWon nordcoreano23.480857660973080.042587882199127416
KGSSom kirghizo2.31371962344113320.4322044857417628
LRDDollaro liberiano5.0478646700655680.19810356761941694
LSLLoti lesothiano0.48586170459082112.0581988466083603
MMKKyat birmano54.884113825508260.018220208550315233
GIPSterlina di Gibilterra0.02089276928957127247.86344912635181
XPTOncia di platino0.00002736367023436551436544.80526315213
MDLLeu moldavo0.463237356625324172.1587205472481363
CUPPeso cubano0.62706833061431131.594722538483715
KHRRiel cambogiano106.644137280906280.009376980540111149
MKDDinaro macedone1.49870271130224770.6672437385070741
VUVVatu di Vanuatu3.1485527604952290.31760623882405964
ANGFiorino delle Antille olandesi0.0467633836003018321.384252443049174
MRUOuguiya mauritana1.03546508728211380.9657496059329219
SZLLilangeni dello Swaziland0.48586170459082112.0581988466083603
CVEEscudo capoverdiano2.6938618140986590.3712142897480399
SRDDollaro surinamese0.87655597617670411.140828454974119
SVCColón salvadoregno0.228289190055295974.38040890047304
XPDOncia di palladio0.00002751720513641944236340.89999483577
BSDDollaro delle Bahamas0.02609019314917668338.328577879139104
XDRDiritti speciali di prelievo FMI0.0198326320417122150.42195094916242
RWFFranco ruandese33.902845715865790.029496049044992763
AWGFiorino arubano o delle Antille olandesi0.0467014457370262621.412613340301174
BTNNgultrum del Bhutan2.1774708761202180.4592483926957423
DJFFranco gibutiano4.64885915003775450.21510653855621303
KMFFranco delle Comore12.018619166527940.08320423387613589
ERNNacfa eritreo0.391352897237650272.55523852527594
FKPSterlina delle Falkland0.02089276928957127247.86344912635181
SHPSterlina di Sant'Elena0.02089276928957127247.86344912635181
SPLLuigino di Seborga0.004348365507469318229.9714681947205
WSTTala samoano0.0726539505087952613.76387647191935
JEPSterlina di Jersey0.02089276928957127247.86344912635181
TMTManat turkmeno0.0914095032609861410.939781579874344
GGPSterlina di Guernsey0.02089276928957127247.86344912635181
IMPSterlina di Man0.02089276928957127247.86344912635181
TVDDollaro di Tuvalu0.04017784680630924524.889337769165046
ZMWKwacha zambiano0.69853650877473481.4315644027740884
ADACardano0.0596718258348408216.758327502292147
BCHBitcoin Cash0.0000647585066132388615441.986733455118
BTCBitcoin4.5941405278965593e-72176685.7019888614
CLFCLF0.00067230166305503281487.4275268870526
CNHChinese Yuan Renminbi Offshore0.188981807264022975.291514640893018
DOGEDogecoin0.209419098090469054.775113679307319
DOTPolkadot0.0040202153191641245248.74289574318576
ETHEthereum0.000009051173961189882110482.9057852445
LINKChainlink0.002043895761905425489.2617415419211
LTCLitecoin0.000338355074666733342955.4751055085
LUNATerra0.06189340903963630516.156809190451987
MXVMXV0.0547742026570831818.25676963771711
SLELeone sierraleonese0.59350457999824691.6849069639916743
UNIUniswap0.0038478422554510242259.88591361388467
VEDVED0.94981145008608341.052840539992825
XBTXBT4.5941405278965593e-72176685.7019888614
XLMStellar Lumen0.24461186776059874.088109089534031
XRPRipple0.0523469825534492819.103297863997078
ZWLDollaro zimbabwiano0.35025172232697832.8550894578227015

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07076▲
GBP / EUR1,16944▼
USD / JPY155,244▼
GBP / USD1,25218▲
USD / CHF0,912597▼
USD / CAD1,37175▼
EUR / JPY166,229▼
AUD / USD0,653886▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement