Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0260842134484354138.337364551047344
EUREuro0.02441395671943299640.96017747111106
GBPLivre britannique0.0208449819685531647.973176542373835
INRRoupie indienne2.17723439122641250.4592982749260684
AUDDollar australien0.0401941299652406324.87925477836657
CADDollar canadien0.0358583649831578627.887495720166974
SGDDollar de Singapour0.0355737553053906828.11061107873716
CHFFranc suisse0.02393014424046246641.78829805418149
MYRRinggit malais0.124400012594688418.03858439514899
JPYYen japonais4.1092219432890560.24335507154417446
CNYYuan ou renminbi chinois0.188867486231187465.294717581913107
NZDDollar néo-zélandais0.0441337550987408422.65839373429003
THBBaht thaïlandais0.96940668343106231.0315588050833913
HUFForint hongrois9.5456947729730860.10475926831762102
AEDDirham des Émirats arabes unis0.0957942738893790310.439037318188522
HKDDollar de Hong Kong0.204008156344063084.901764801567461
MXNPeso mexicain0.44524539678930752.2459524729757177
ZARRand sud-africain0.490723701815028952.0378066033927484
PHPPeso philippin1.50551064496860580.6642264558819196
SEKCouronne suédoise0.28669189229608513.488065155910429
IDRRoupie indonésienne424.02260639610210.002358364825166531
BRLRéal brésilien0.135027953353100087.405873933266138
SARRial saoudien0.0978158004316327810.223297213612625
TRYLivre turque0.84505570183085941.1833539467675862
KESShilling kényan3.5183870247184290.28422114820640815
KRWWon sud-coréen36.120810851815680.027684871308743978
EGPLivre égyptienne1.24813305885059080.8011966295652027
IQDDinar irakien34.1753221757120540.029260879966500702
NOKCouronne norvégienne0.28909744029729223.4590413494206453
KWDDinar koweïtien0.008044469109334871124.30901112412644
RUBRouble russe2.4134368537896250.4143468673853143
DKKCouronne danoise0.18209295138099695.491700762802614
PKRRoupie pakistanaise7.2632908192630.13767863973557226
ILSShekel israélien0.0974058446514289910.26632440361811
PLNZloty polonais0.105635127472401659.46654795547306
QARRial qatari0.0949465369523048910.53224300852949
XAUOnce d’or0.00001136354139944178488000.73540886852
OMRRial omanais0.0100429414332257699.57242175002938
COPPeso colombien101.696225729114940.00983320661932596
CLPPeso chilien24.9309727067002030.040110749458694396
TWDNouveau dollar de Taïwan0.85041385908077461.175898051662652
ARSPeso argentin22.8674119316760880.043730353176294236
CZKCouronne tchèque0.61389435920803411.6289447606100642
VNDDong vietnamien662.44562110654390.0015095578688098321
MADDirham marocain0.26364651119917743.7929574544778575
JODDinar jordanien0.01849370733494070254.072446475384126
BHDDinar bahreïni0.009807664256611713101.96107593363655
XOFFranc CFA16.0145058078091120.062443388013407986
LKRRoupie sri lankaise7.7404850946671960.12919086953464318
UAHHryvnia ukrainienne1.03589130204234460.9653522507896516
NGNNaira nigérian36.247228094344780.027588316474771158
TNDDinar tunisien0.0821301470569267112.175797022582609
UGXShilling ougandais99.332742400429650.010067173983466649
RONLeu roumain0.121474654439039518.232169950331796
BDTTaka bangladais2.8657817055247930.3489449311760737
PENSol péruvien0.0976608401992868810.239518705341856
GELLari géorgien0.0698654948897506814.313217155020837
XAFFranc CFA d’Afrique centrale, BEAC16.0145058078091120.062443388013407986
FJDDollar de Fidji0.0596239917567647316.771772075903378
VEFBolivar vénézuélien94897.852166004190.000010537646292043645
VESBolivar vénézuélien0.94897852166004191.0537646292043643
BYNRouble biélorusse0.0853168924900359611.72100824132558
UZSSom ouzbek329.07550246946120.003038816297462926
BGNLev bulgare0.0477495489705686420.942606193335344
DZDDinar algérien3.50815855835376930.28504982980850724
IRRRial iranien1094.02035178682880.0009140597781080871
DOPPeso dominicain1.52592198604180940.6553414978926718
ISKCouronne islandaise3.6595006904408590.2732613229482764
CRCColon costaricain13.1722676781325830.07591707247645069
XAGOnce d’argent0.0009885681150023711011.5640842792118
SYPLivre syrienne339.14315791255540.0029486073260479567
JMDDollar jamaïcain4.0734330237428810.24549317349058764
LYDDinar libyen0.127237053213256827.8593458017605995
GHSCédi ghanéen0.355244456451099032.8149629975651833
MURRoupie mauricienne1.20894826317133170.8271652563334552
AOAKwanza angolais21.9452489865438340.0455679496101033
UYUPeso uruguayen11
AFNAfghani afghan1.89094023858214320.5288374426628183
LBPLivre libanaise2394.75279797373560.0004175796352951866
XPFFranc CFP2.9133599903751360.343246287209167
TTDDollar de Trinidad0.177509084469375.633514493014889
TZSShilling tanzanien67.432264224539040.014829696310806861
ALLLek albanais2.4492720095436970.40828458256308636
XCDDollar des Caraïbes orientales0.0704422442170704714.19602698798837
GTQQuetzal guatémaltèque0.20292222486143794.92799643155319
NPRRoupie népalaise3.48520795175567950.2869269248327774
BOBBolíviano bolivien0.180977410570113935.525551486507659
ZWDDollar du Zimbabwe9.4398768469887740.10593358538559643
BBDDollar de la Barbade0.0521684268968708219.168682275523672
CUCPeso cubain convertible0.0260842134484354138.337364551047344
LAKKip laotien558.9981760829390.0017889146025614744
BNDDollar du Brunei0.0355737553053906828.11061107873716
BWPPula du Botswana0.359055862786368642.7850819430707383
HNLLempira hondurien0.64469534924609261.5511202324778688
PYGGuarani paraguayen194.925979514127050.005130152494257576
ETBBirr éthiopien1.49247671260584510.6700272048158211
NADDollar namibien0.490723701815028952.0378066033927484
PGKKina de Papouasie-Nouvelle-Guinée0.0994702180830403510.05326035542793
SDGLivre soudanaise15.3292252443925460.06523486895502442
MOPPataca de Macao0.210128401034384964.758994952978118
BMDDollar bermudien0.0260842134484354138.337364551047344
NIOCordoba nicaraguayen0.95807969831067151.0437545036840299
BAMMark convertible de Bosnie-Herzégovine0.0477495489705686420.942606193335344
KZTTenge kazakh11.524722151559390.0867699877575523
PABBalboa panaméen0.0260842134484354138.337364551047344
GYDDollar guyanien5.4551945622639440.18331151869769294
YERRial yéménite6.5261925764779220.15322869931914931
MGAAriary malgache116.144616687303240.008609955661503497
KYDDollar des îles Caïmans0.02140049427523094846.72789268972192
MZNMetical mozambicain1.66222823582542080.6016021015931216
RSDDinar serbe2.8586739539052990.3498125411027996
SCRRoupie seychelloise0.36110045043136882.7693125245493464
AMDDram arménien10.1375778587739780.0986428922106388
AZNManat azerbaïdjanais0.04436846090995453422.53853254070482
SBDDollar des îles Salomon0.216596290023057474.616884249926656
SLLLeone de Sierra Leone593.54728744630940.0016847857300509644
TOPPa’anga de Tonga0.06193608953956892416.145675444380984
BZDDollar bélizien0.05273407039779763618.96307249670914
GMDDalasi gambien1.7702293846954890.5648985428925177
MWKKwacha malawien45.321873425828420.022064401235234714
BIFFranc burundais74.840266989107040.013361790921263677
HTGGourde haïtienne3.47370778568104250.287876834120042
SOSShilling somalien14.8937009020050810.06714247899696803
GNFFranc guinéen223.730427710751660.004469664722104063
MNTTugrik mongol88.467802660060910.011303547391614524
MVRRufiyaa maldivien0.402245105212090342.4860464106150744
CDFFranc congolais72.696828672918930.013755758239458397
STNDobra de Sao Tomé0.60195410975900641.6612562050624626
TJSSomoni tadjik0.28493652287778493.5095536012732222
KPWWon nord-coréen23.474550532150190.04259932468698064
KGSSom du Kirghizistan2.3132440146574680.4322933480703609
LRDDollar libérien5.0457486944129040.19818664395777139
LSLLoti du Lesotho0.490723701815028952.0378066033927484
MMKKyat du Myanmar54.7814434375422860.01825435653480225
GIPLivre de Gibraltar0.0208449819685531647.973176542373835
XPTOnce de platine0.0000278441790137595935914.14921969278
MDLLeu moldave0.463647829980179672.1568094043333463
CUPPeso cubain0.62670434272182281.595648748270878
KHRRiel cambodgien105.920850730533630.009441011784771585
MKDDinar macédonien1.49849509658044670.6673361843372004
VUVVatu vanuatais3.1477345596533510.31768879524267335
ANGFlorin néerlandais0.04668583282597090621.419774254165368
MRUOuguiya mauritanien1.0318929742879990.9690927498464605
SZLLilangeni du Swaziland0.490723701815028952.0378066033927484
CVEEscudo cap-verdien2.69212700745187660.3714535002367921
SRDDollar du Surinam0.8884794571512161.1255184258354818
SVCColon salvadorien0.228236867673809824.381413091548268
XPDOnce de palladium0.0000274993151751261536364.54193973987
BSDDollar bahaméen0.0260842134484354138.337364551047344
XDRDroits de tirage spéciaux du FMI0.0198155155257769750.46550510882002
RWFFranc rwandais33.746856279916510.029632389805598628
AWGFlorin arubais ou néerlandais0.0466907420726993821.417522095557175
BTNNgultrum du Bhoutan2.17723439122641250.4592982749260684
DJFFranc de Djibouti4.6480905108799990.21514211000393693
KMFFranc comorien12.0108793558568330.08325785068454397
ERNNakfa érythréen0.39126320172653112.5558243034031563
FKPLivre des Îles Malouines0.0208449819685531647.973176542373835
SHPLivre de Sainte-Hélène0.0208449819685531647.973176542373835
SPLLuigino de Seborga0.004347368890683092230.02418822638083
WSTTala de Samoa0.0720996072140655713.869701079382786
JEPLivre de Jersey0.0208449819685531647.973176542373835
TMTManat turkmène0.0914162675370929110.938972099186195
GGPLivre de Guernesey0.0208449819685531647.973176542373835
IMPLivre mannoise0.0208449819685531647.973176542373835
TVDDollar des Tuvalu0.0401941299652406324.87925477836657
ZMWKwacha zambien0.69921491269535141.4301754465521548
ADACardano0.0595586512510306316.790172023626802
BCHBitcoin Cash0.00006016893788803942516619.87123423668
BTCBitcoin4.289324074805851e-72331369.6576896287
CLFCLF0.00065940935073325931516.5086738427442
CNHChinese Yuan Renminbi Offshore0.1891862764821115.285795664436356
DOGEDogecoin0.191208875170298035.229882760982519
DOTPolkadot0.004234547456981193236.152743630579
ETHEthereum0.000008704315182552532114885.54573534535
LINKChainlink0.001991105760671869502.233492440183
LTCLitecoin0.00033115555195030553019.7289283256946
LUNATerra0.05900181388826821616.948631475867856
MXVMXV0.0546743087582840718.290126070381884
SLELeone de Sierra Leone0.59354728744630941.6847857300509643
UNIUniswap0.003659089054305377273.2920639970144
VEDVED0.94897852166004191.0537646292043643
XBTXBT4.289324074805851e-72331369.6576896287
XLMStellar Lumen0.24547233253270634.073778864128248
XRPRipple0.0525902634550038319.014926610048242
ZWLDollar du Zimbabwe0.357927576939430672.79386128487446

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07141▼
GBP / EUR1,16976▼
USD / JPY155,548▼
GBP / USD1,25329▼
USD / CHF0,916702▲
USD / CAD1,37300▲
EUR / JPY166,655▼
AUD / USD0,652644▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement