Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.01080791213056909792.52480848466561
EUR歐元0.01011584648717770698.85480184654297
GBP英國鎊0.008637052979373363115.78023226072096
INR印度盧比0.90213024956823581.108487383588573
AUD澳洲元0.01665431183837564860.04451037693152
CAD加拿大元0.01485780120033070567.30470993095142
SGD新加坡元0.01473987407192032967.84318475997121
CHF瑞士法郎0.009915380302114344100.8534185811069
MYR馬來西亞令吉0.0515447555213027819.400615831550756
JPY日本圓1.70264323959281420.5873220982213215
CNY中國元，人民幣0.078256651270831512.778466542596982
NZD新西蘭元0.0182866831711139154.684602486011485
THB泰國銖0.401670622502047662.4896020370394454
HUF匈牙利福林3.9552287261977670.25282987893378245
AED阿聯酋迪拉姆0.03969205729951500625.193957381801393
HKD香港元0.0845301405022159711.830099820711702
MXN墨西哥披索0.184486035377380845.420464470139545
ZAR南非蘭特0.203329828598782324.918117557523917
PHP菲律賓披索0.62380361955798591.6030686078874934
SEK瑞典克朗0.118789887477650788.418224995693684
IDR印尼盾175.692438660781020.005691764583738032
BRL巴西雷亞爾0.05594840948130736717.873609085064427
SAR沙地阿拉伯利雅0.04052967048963411524.673282262577498
TRY土耳其里拉0.35014618281971482.855950026206299
KES肯雅先令1.45783264194121730.6859497937077484
KRW南韓圜14.9665448238672930.06681568870894573
EGP埃及鎊0.51716002301479241.9336374729246946
IQD伊拉克第納爾14.1604376853901530.07061928608546733
NOK挪威克朗0.119786618756295938.348177871473982
KWD科威特第納爾0.0033332005752308327300.01194870511125
RUB俄羅斯盧布11
DKK丹麥克朗0.075449643977662413.253873010932425
PKR巴基斯坦盧比3.0095217978701370.3322787031174548
ILS以色列謝克爾0.0403598065963401724.777125668651742
PLN波蘭茲羅提0.0437695841540379822.846915713905513
QAR卡塔爾利雅0.0393408001552715125.418903429853188
XAU黃金安士0.000004708447781262033212384.21799635293
OMR阿曼里亞爾0.004161261322191272240.31175227260456
COP哥倫比亞披索42.137512555768570.02373182324600936
CLP智利披索10.330070441890.09680476097673532
TWD台灣新台幣0.352366318491175062.837955694182061
ARS阿根廷披索9.4750404990995460.1055404459849047
CZK捷克克朗0.25436520464336383.9313553180438476
VND越南盾274.482267918615260.0036432225935137735
MAD摩洛哥迪拉姆0.109241106012446359.154063305492947
JOD約旦第納爾0.0076628097005734894130.50043509825898
BHD巴林第納爾0.0040637749610939805246.07661831028088
XOF非洲財政共同體法郎6.6355603141896270.15070317390704416
LKR斯里蘭卡盧比3.20724575101807070.3117940057080352
UAH烏克蘭格里夫納0.429218315952939862.32981669894451
NGN尼日利亞奈拉15.0189254122927130.0665826597142242
TND突尼西亞第納爾0.0340303691509327729.385517258562857
UGX烏干達先令41.158210642410410.02429648870521052
RON羅馬尼亞新列伊0.05033264253352958519.867822344790266
BDT孟加拉塔卡1.1874276722943410.8421565568434207
PEN秘魯索爾0.0404654632027922924.71243180854027
GEL格魯吉亞拉里0.02894854894589287534.54404577822118
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.6355603141896270.15070317390704416
FJD斐濟元0.02470501420542326640.47761283134494
VEF委內瑞拉玻利瓦爾39320.62776657850.000025431943913417725
VES委內瑞拉玻利瓦爾0.3932062776657852.5431943913417725
BYN白俄羅斯盧布0.0353507871382960528.287913253187078
UZS烏兹別克索姆136.35140358146950.007333991244193562
BGN保加利亞列弗0.01978487603501677450.54365760139837
DZD阿爾及利亞第納爾1.45359450894486450.6879497644263118
IRR伊朗里亞爾453.3039056186520.002206025555052825
DOP多米尼加披索0.6322609947908011.5816253228318702
ISK冰島克朗1.51630264727856460.6594989475186789
CRC哥斯達尼加科朗5.4578878487950630.1832210605464841
XAG白銀安士0.000409610101648237552441.3460409694044
SYP敍利亞鎊140.52290507623030.00711627758803822
JMD牙買加元1.6878142128917510.5924822722559545
LYD利比亞第納爾0.052720274414251518.968034804645804
GHS加納塞地0.14719442768651166.793735440377929
MUR毛里求斯盧比0.50092392567595781.996311113809503
AOA安哥拉寬扎9.0929451715651820.1099753689406519
UYU烏拉圭披索0.41434686738531432.413436853789625
AFN阿富汗阿富汗尼0.78350516426934981.2763157737863033
LBP黎巴嫩鎊992.25832000263370.0010078020812134341
XPF法屬波利尼西亞法郎1.2071415855776470.8284032394770622
TTD千里達元0.0735503330823185913.59613149380011
TZS坦桑尼亞先令27.940347442136550.03579053560700932
ALL阿爾巴尼亞列克1.01484818452896430.9853690583918657
XCD東加勒比海元0.02918752322293441734.26121471020326
GTQ危地馬拉格查爾0.0840801881941951311.893408203254232
NPR尼泊爾盧比1.44408499699635340.6924800147359506
BOB玻利維亞玻利維亞諾0.0749874231372325713.335569595049632
ZWD津巴布韋元3.9113834000529560.2556640190236685
BBD巴巴多斯元0.02161582426113819346.262404242332806
CUC古巴可兌換披索0.01080791213056909792.52480848466561
LAK寮國基普231.61914313407010.0043174324301042824
BND文萊元0.01473987407192032967.84318475997121
BWP博茨瓦納普拉0.148773671961863096.721619402230939
HNL洪都拉斯倫皮拉0.26712749837799963.74353073372082
PYG巴拉圭瓜拉尼80.766968983692480.012381299095202003
ETB埃塞俄比亞比爾0.61840305051376391.6170683491441524
NAD納米比亞元0.203329828598782324.918117557523917
PGK巴布亞新幾內亞基那0.0412151732608418124.262909042531955
SDG蘇丹鎊6.351616459457930.15744023688819264
MOP澳門幣（帕塔卡）0.0870660447172824511.485533806516214
BMD百慕達元0.01080791213056909792.52480848466561
NIO尼加拉瓜科多巴0.39697732170049372.519035585499937
BAM波斯尼亞可兌換馬克0.01978487603501677450.54365760139837
KZT哈薩克堅戈4.7752325209847720.20941388625695134
PAB巴拿馬巴波亞0.01080791213056909792.52480848466561
GYD圭亞那元2.26034277785146640.44241077494915815
YER也門里亞爾2.704107450016920.36980778999508424
MGA馬達加斯加阿里亞里48.12415808805220.02077958430296717
KYD開曼群島元0.008867227763439295112.77481831730171
MZN莫桑比克梅蒂卡爾0.68873906239368051.4519286833021297
RSD塞爾維亞第納爾1.1844825976766510.8442504786152946
SCR塞舌爾盧比0.14962084044766366.683560906408579
AMD亞美尼亞德拉姆4.2004736286577190.23806839142555325
AZN阿塞拜疆馬納特0.0183839327887474354.39532506407373
SBD所羅門群島元0.0897459942583348611.142558598453862
SLL塞拉利昂利昂245.934459198428980.004066123971643857
TOP汤加潘加0.02566302467881671838.966568146795254
BZD伯利茲元0.02185019687380408345.76617802464228
GMD岡比亞達拉西0.73348900010200831.3633469620688616
MWK馬拉威克瓦查18.7789762780257270.05325103909791679
BIF布隆迪法郎31.0098301812170480.032247838642009384
HTG海地古德1.43931993920891670.6947725608175921
SOS索馬里先令6.1711583125196350.16204413326607853
GNF幾內亞法郎92.702001860726450.010787253564409311
MNT蒙古圖格里克36.6563568966584160.027280397853480083
MVR馬爾代夫羅非亞0.166668999265705785.999916027609836
CDF剛果法郎30.121703229470850.03319865388692919
STN聖多美多布拉0.249417799688359924.009336948884442
TJS塔吉克斯坦索莫尼0.118062555658074128.470086001662894
KPW北韓圜9.7266064762746930.10281078014610927
KGS吉爾吉斯索姆0.958485410971151.0433126978811151
LRD利比里亞元2.0906901651435260.47831095045656846
LSL萊索托洛蒂0.203329828598782324.918117557523917
MMK緬甸元22.698519479191430.04405573680330723
GIP直布羅陀鎊0.008637052979373363115.78023226072096
XPT白金安士0.00001153714834926719586676.53129930647
MDL摩爾多瓦列伊0.192111025922286245.205323303018147
CUP古巴披索0.25967298118355973.8509974947802217
KHR柬埔寨里爾43.8879726909840850.02278528577842991
MKD馬其頓第納爾0.62089674906036211.6105737411467465
VUV瓦努阿圖瓦圖1.30425395415285770.7667218464746941
ANG荷蘭盾0.0193441285827155251.69527258485688
MRU毛里塔尼亞烏吉亞0.4275616213731472.3388441572197785
SZL斯威士蘭里蘭吉尼0.203329828598782324.918117557523917
CVE佛得角埃斯庫多1.11547439214108570.8964795669406274
SRD蘇里南元0.36813867980681092.7163676485306367
SVC薩爾瓦多科朗0.094569231142479610.574263826818926
XPD鈀安士0.00001139425509805495587763.52568854667
BSD巴哈馬元0.01080791213056909792.52480848466561
XDR國際貨幣基金組織特別提款權0.008210496783730746121.79530987473484
RWF盧旺達法郎13.9829041836858250.07151590162269172
AWG阿魯巴弗羅林或荷蘭盾0.01934616271371868551.689837142271294
BTN不丹努扎姆0.90213024956823581.108487383588573
DJF吉布提法郎1.92592174250653250.519231897085563
KMF科摩羅法郎4.9766702356422210.2009375652093922
ERN厄立特里亞納克法0.162118681958536466.1683205656443745
FKP褔克蘭群島鎊0.008637052979373363115.78023226072096
SHP聖赫勒拿島鎊0.008637052979373363115.78023226072096
SPL塞波加鲁基尼0.001801318681222908555.1488531285892
WST薩摩亞塔拉0.02987424638885967433.473647736028155
JEP澤西島鎊0.008637052979373363115.78023226072096
TMT土庫曼馬納特0.0378780440820522426.400518406752425
GGP格恩西島鎊0.008637052979373363115.78023226072096
IMP人島鎊0.008637052979373363115.78023226072096
TVD圖瓦盧元0.01665431183837564860.04451037693152
ZMW贊比亞克瓦查0.28971750870441493.4516381300940044
ADACardano0.02467794057155897340.522019943288456
BCHBitcoin Cash0.00002493081092781068440111.00974194487
BTCBitcoin1.777267993596216e-75626613.451675053
CLFCLF0.000273224198800909953659.9979225437096
CNHChinese Yuan Renminbi Offshore0.0783887410126546412.75693405815212
DOGEDogecoin0.0792267984430825912.62199179635425
DOTPolkadot0.0017545714735946064569.9397346015726
ETHEthereum0.000003606605728625072277269.010045416
LINKChainlink0.00082500843456724221212.1088198626107
LTCLitecoin0.00013721326556786387287.925084075881
LUNATerra0.02444721675465526640.90445182515834
MXVMXV0.02265412856045245844.142064318718056
SLE塞拉利昂利昂0.2459344591984294.066123971643856
UNIUniswap0.001516132087135325659.5731390986274
VEDVED0.3932062776657852.5431943913417725
XBTXBT1.777267993596216e-75626613.451675053
XLMStellar Lumen0.101710692014693039.831808044876354
XRPRipple0.02179061091754921245.89132465279546
ZWL津巴布韋元0.148306170255669146.7428077892920575

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06611▼
GBP / EUR1.17099▼
USD / JPY157.828▲
GBP / USD1.24840▼
USD / CHF0.919839▲
USD / CAD1.37809▲
EUR / JPY168.262▲
AUD / USD0.646882▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement