Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.01079090096622801292.67066792009979
EUREuro0.01006903756709522199.31435783573963
GBPLibra esterlina0.008597433537014116.31378081549124
INRRupia india0.90038218287014641.1106394806839714
AUDDólar australiano0.0164454579690599760.807063073668864
CADDólar canadiense0.01473139691768027867.88222499115636
SGDDólar singapurense0.01467551663834679268.140701594588
CHFFranco suizo0.00982828180915345101.74718424014482
MYRRinggit malasio0.0515019994518525119.41672188736801
JPYYen japonés1.69100374416135430.5913647462063696
CNYYuan renminbi chino0.0780389580837546212.814112650334962
NZDDólar neozelandés0.01806891235658984755.343674276846755
THBBaht tailandés0.3995612608437122.502745130717637
HUFFlorín húngaro3.93971973139666430.2538251622395209
AEDDírham de los EAU0.03962958379847237525.233674042232753
HKDDólar de Hong Kong0.0844580554544031611.840196824563117
MXNPeso mexicano0.183650169297643225.445135192765831
ZARRand sudafricano0.201095559559463984.972760224992934
PHPPeso filipino0.62251132286474381.6063964835178992
SEKCorona sueca0.117965773661968438.477035066675402
IDRRupia indonesia175.25130496583770.005706091604823903
BRLReal brasilero0.0552064252346474818.1138335936376
SARRiyal de Arabia Saudita0.04046587862335504524.71217811202661
TRYLira turca0.349541480128751252.860890786500237
KESChelín keniano1.45582960656266260.6868935729100091
KRWWon surcoreano14.8426509494847120.0673734094673106
EGPLibra egipcia0.51629850240068151.9368640337909298
IQDDinar iraquí14.1274731057535480.07078406679767385
NOKCorona noruega0.118635925354753088.42914991398881
KWDDinar kuwaití0.0033225836302829157300.97060338398484
RUBRublo ruso11
DKKCorona danesa0.0750964461391661913.316209373567876
PKRRupia pakistaní3.00389265234213850.33290137689184696
ILSShequel israelí0.04057708132627297524.64445365005878
PLNZloty polaco0.04346669870044017623.00611801443005
QARRiyal catarí0.03927887951706996625.458974703324117
XAUOnza de oro0.000004615375496028151216667.09477063545
OMRRial de Omán0.0041548446865143866240.68288358545777
COPPeso colombiano41.90576335714880.02386306607702942
CLPPeso chileno10.1616203057694890.09840950260975875
TWDNuevo dólar taiwanés0.35131527463568642.8464461189084336
ARSPeso argentino9.4555914174838160.10575753074006083
CZKCorona checa0.2532228663450953.949090437343003
VNDDong vietnamita273.37325503112930.003658002315867106
MADDírham marroquí0.109089146244597359.166814797118509
JODDinar de Jordania0.00765074878505566130.70616067715062
BHDDinar bareiní0.004057378763301732246.4645423406909
XOFFranco CFA6.604855675399080.15140376249623014
LKRRupia de Sri Lanka3.2080368516171440.31171711743146235
UAHGrivna ucraniana0.42761266082386532.3385649949497225
NGNNaira nigeriana14.6150749084807180.06842250253672857
TNDDinar tunisio0.03392606296324062629.47586347061592
UGXChelín ugandés41.1332556557560240.02431122905439322
RONLeu rumano0.0500936790504696219.962598454637266
BDTTaka bengalí1.18496996769198160.8439032441874829
PENsol peruano0.0402371679023701124.85264376524612
GELLari georgiano0.02897050389458247234.51786698770543
XAFFranco CFA BEAC centroafricano6.604855675399080.15140376249623014
FJDDólar fiyiano0.024346862966371341.07305328744954
VEFBolívar venezolano39257.34569847220.00002547293970613295
VESBolívar venezolano0.392573456984721962.5472939706132953
BYNRublo bielorruso0.0352923122013346828.334782779185044
UZSSom uzbeko136.38920727377010.007331958444429764
BGNLeva búlgara0.01969332574485184850.778624847629715
DZDDinar argelino1.45117611079294620.689096238948961
IRRRial iraní450.918307265274170.002217696606874962
DOPPeso dominicano0.63441383899689711.576258174918046
ISKCorona islándica1.51297498270396670.6609494614463582
CRCColón costarricense5.4338542257152220.18403143670428088
XAGOnza de plata0.00039552963556114022528.255559362307
SYPLibra siria140.301108902557670.007127527414587456
JMDDólar jamaiquino1.6874752483498740.5926012846575774
LYDDinar libio0.0525563526452555619.027195565677697
GHSCedi ghanés0.146486242659300776.8265796285444384
MURRupia de Mauricio0.499656907020306132.001373314267744
AOAKwanza angoleño9.0920025719857480.1099867704702589
UYUPeso uruguayo0.411923425186708442.4276356692915435
AFNAfganí afgano0.78159502115203971.2794349668784226
LBPLibra libanesa985.65890304791820.0010145497564195234
XPFFranco CFP1.20155579559169070.8322543186665442
TTDDólar de Trinidad0.0734011298968558613.62376848156441
TZSChelín tanzano27.9428099849390750.035787381460167786
ALLLek albanés1.0133685109910350.9868078484321946
XCDDólar del Caribe Oriental0.02915767335631525734.29628927451477
GTQQuetzal guatemalteco0.0839737660142806511.908481034778637
NPRRupia nepalesa1.44128677922938690.6938244452187858
BOBBolíviano de Bolivia0.0748922080439863713.352523928960284
ZWDDólar zimbabuense3.90522705967791730.2560670569773412
BBDDólar de Barbados o Baja0.02158180193245602346.335333960049894
CUCPeso convertible cubano0.01079090096622801292.67066792009979
LAKKip laosiano231.03818329755360.004328288881635215
BNDDólar de Brunéi0.01467551663834679268.140701594588
BWPPula botsuanés0.148662520511559156.726644998072972
HNLLempira hondureño0.26677957431477583.7484129081789836
PYGGuaraní paraguayo80.561017697496470.01241295143210531
ETBBirr Etíope0.61842444739425861.6170124001622448
NADDólar de Namibia0.201095559559463984.972760224992934
PGKKina de Papúa Nueva Guinea0.04106949639340233524.348971568120966
SDGLibra sudanesa6.3350393374296030.15785221633773516
MOPPataca de Macao0.0869917971180352611.495336722876813
BMDDólar de las Bermudas0.01079090096622801292.67066792009979
NIOCórdoba nicaragüense0.397047271521823732.518591794289751
BAMMarco convertible bosnio0.01969332574485184850.778624847629715
KZTTenge kazajo4.7632908488981110.20993889135099303
PABBalboa panameña0.01079090096622801292.67066792009979
GYDDólar guyanés2.2568829741977120.44308899106985594
YERRial yemení2.69987371985642270.37038769355967477
MGAAriary malgache47.952390177319970.020854017835235453
KYDDólar de las Caimanes0.008869981453433075112.73980732089983
MZNMetical mozambiqueño0.68825462634925261.452950640236675
RSDDinar serbio1.1790542736507410.8481373778525649
SCRRupia de las Seychelles0.149172611993021736.7036434278349954
AMDDram armenio4.1858484868170270.23890019028386117
AZNManat azerbaiyano0.01835335279514057554.48595747937513
SBDDólar de las Islas Salomón0.0891568597878008711.216186868627553
SLLLeone sierraleonés244.206326260997540.004094898012311285
TOPPa'anga tonganés0.02570167593862498738.90796858492719
BZDDólar de Belice0.021823692403908245.82176019952148
GMDDalasi gambiano0.73346403574711441.3633933652675816
MWKKwacha malawiano18.7633047459482220.053295515557617405
BIFFranco burundí30.9825856350256360.03227619578882099
HTGGourde haitiano1.43604396766002050.696357508906543
SOSChelín somalí6.1649356847075320.16220769382567216
GNFFranco de Guinea92.745041748370670.010782247558992207
MNTTugrik mongol36.598536212489470.027323497152838154
MVRRufiyaa maldiva0.166086270715650136.020967270148785
CDFFranco congolés30.1307979561306670.03318863315389002
STNDobra santotomense0.247766676018471244.03605527615606
TJSSomoni tayiko0.11786428958980248.484334003795835
KPWWon norcoreano9.7118825673918230.1029666486451921
KGSSom kirgistaní0.95674686960823451.0452085413244954
LRDDólar de Liberia2.08639253244385170.47929619400462065
LSLLoti basotho0.201095559559463984.972760224992934
MMKKyat birmano22.6771581685998420.04409723619534745
GIPLibra gibraltareña0.008597433537014116.31378081549124
XPTOnza de platino0.0000113337241043247888232.25188783402
MDLLeu moldavo0.191955802237157945.209532550438449
CUPPeso cubano0.259325266352929243.8561610831975317
KHRRiel camboyano43.841876293587490.022809242772902593
MKDDinar macedonio0.6200136335914021.6128677593870693
VUVVatu de Ni-Vanuatu1.30469485150900130.7664627470886444
ANGFlorín holandés0.01933805675344065651.71150404355279
MRUOuguiya mauritano0.426909323195141742.3424178055321985
SZLLilangeni swazi0.201095559559463984.972760224992934
CVEEscudo caboverdiano1.11031277252359020.9006471192141074
SRDDólar surinamés0.364585033705820742.742844350563463
SVCColón salvadoreño0.094420383454495110.590933476582833
XPDOnza de paladio0.00001098651138275237891020.70394883408
BSDDólar bahameño0.01079090096622801292.67066792009979
XDRDerechos especiales de giro del FMI0.008189401703119907122.10904242480024
RWFFranco ruandés13.9666790353321280.07159898193910347
AWGFlorín holandés o de Aruba0.0193157127295481451.771322860390946
BTNNgultrum butanés0.90038218287014641.1106394806839714
DJFFranco de Yibuti1.92312384705559670.5199873120657582
KMFFranco de las Comoras4.95364175654931050.20187168332830682
ERNNakfa eritreo0.161863514493420186.1780445280066525
FKPLibra esterlina de las Islas Falkland (Malvinas)0.008597433537014116.31378081549124
SHPLibra de Santa Elena0.008597433537014116.31378081549124
SPLLuigino de Seborga0.001798483487177401556.0240097446948
WSTTala samoano0.02990766614570290433.436243240386666
JEPLibra de Jersey0.008597433537014116.31378081549124
TMTManat turkmeno0.0377520200838775726.488648760468884
GGPLibra de Guernsey0.008597433537014116.31378081549124
IMPLibra manesa0.008597433537014116.31378081549124
TVDDólar de Tuvalu0.0164454579690599760.807063073668864
ZMWKwacha zambiano0.28741373332385623.479304862837593
ADACardano0.0235971754769810842.377953284090914
BCHBitcoin Cash0.00002338570228617137342761.17038363771
BTCBitcoin1.7132534442785157e-75836848.035178587
CLFCLF0.0002738181451205773652.058922390427
CNHChinese Yuan Renminbi Offshore0.0781558154952372412.79495317991966
DOGEDogecoin0.073872136172321513.536903788287649
DOTPolkadot0.0016292826912712504613.7670309501345
ETHEthereum0.000003392495287879537294768.2797298873
LINKChainlink0.00077280808522635221293.9823212474598
LTCLitecoin0.0001292787444059077735.223640943004
LUNATerra0.02352770670576839442.50307998589703
MXVMXV0.022665371435606944.12016819759757
SLELeone sierraleonés0.244206326260997534.094898012311285
UNIUniswap0.0014056561925025256711.4115139489938
VEDVED0.392573456984721962.5472939706132953
XBTXBT1.7132534442785157e-75836848.035178587
XLMStellar Lumen0.0966398362953816810.347699647829277
XRPRipple0.02106313679650303347.476309424435925
ZWLDólar zimbabuense331.47904385363240.0030167819611593883

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06679▼
GBP / EUR1,17096▲
USD / JPY157,699▼
GBP / USD1,24916▼
USD / CHF0,919413▲
USD / CAD1,37788▲
EUR / JPY168,232▼
AUD / USD0,647337▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement