Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01079090096622801292.67066792009979
EUREuro0.01006903756709522199.31435783573963
GBPLibra esterlina0.008597433537014116.31378081549124
INRRúpia indiana0.90038218287014641.1106394806839714
AUDDólar australiano0.0164454579690599760.807063073668864
CADDólar canadense0.01473139691768027867.88222499115636
SGDDólar de Cingapura0.01467551663834679268.140701594588
CHFFranco suíço0.00982828180915345101.74718424014482
MYRRinggit malaio0.0515019994518525119.41672188736801
JPYIene japonês1.69100374416135430.5913647462063696
CNYYuan Renminbi chinês0.0780389580837546212.814112650334962
NZDDólar neozelandês0.01806891235658984755.343674276846755
THBBaht tailandês0.3995612608437122.502745130717637
HUFForint húngaro3.93971973139666430.2538251622395209
AEDDirham dos Emirados0.03962958379847237525.233674042232753
HKDDólar de Hong Kong0.0844580554544031611.840196824563117
MXNPeso mexicano0.183650169297643225.445135192765831
ZARRand sul-africano0.201095559559463984.972760224992934
PHPPeso filipino0.62251132286474381.6063964835178992
SEKCoroa sueca0.117965773661968438.477035066675402
IDRRupia indonésia175.25130496583770.005706091604823903
BRLReal brasileiro0.0552064252346474818.1138335936376
SARRial saudita0.04046587862335504524.71217811202661
TRYLira turca0.349541480128751252.860890786500237
KESXelim queniano1.45582960656266260.6868935729100091
KRWWon sul-coreano14.8426509494847120.0673734094673106
EGPLibra egípcia0.51629850240068151.9368640337909298
IQDDinar iraquiano14.1274731057535480.07078406679767385
NOKCoroa norueguesa0.118635925354753088.42914991398881
KWDDinar kuwaitiano0.0033225836302829157300.97060338398484
RUBRublo russo11
DKKCoroa dinamarquesa0.0750964461391661913.316209373567876
PKRRúpia paquistanesa3.00389265234213850.33290137689184696
ILSShekel israelense0.04057708132627297524.64445365005878
PLNZloty polonês0.04346669870044017623.00611801443005
QARRial do Qatar0.03927887951706996625.458974703324117
XAUOnça de ouro0.000004615375496028151216667.09477063545
OMRRial omanense0.0041548446865143866240.68288358545777
COPPeso colombiano41.90576335714880.02386306607702942
CLPPeso chileno10.1616203057694890.09840950260975875
TWDNovo dólar taiwanês0.35131527463568642.8464461189084336
ARSPeso argentino9.4555914174838160.10575753074006083
CZKCoroa checa0.2532228663450953.949090437343003
VND Dong vietnamita273.37325503112930.003658002315867106
MADDirham marroquino0.109089146244597359.166814797118509
JODDinar jordaniano0.00765074878505566130.70616067715062
BHDDinar baremita 0.004057378763301732246.4645423406909
XOFFranco CFA6.604855675399080.15140376249623014
LKRRúpia cingalesa3.2080368516171440.31171711743146235
UAHHryvna ucraniano0.42761266082386532.3385649949497225
NGNNaira nigeriano14.6150749084807180.06842250253672857
TNDDinar tunisiano0.03392606296324062629.47586347061592
UGXXelim ugandês41.1332556557560240.02431122905439322
RONLeu romeno0.0500936790504696219.962598454637266
BDTTaka bengalês1.18496996769198160.8439032441874829
PENSol peruano0.0402371679023701124.85264376524612
GELLari georgiano0.02897050389458247234.51786698770543
XAFFranco CFA centroafricano BEAC6.604855675399080.15140376249623014
FJDDólar fijiano0.024346862966371341.07305328744954
VEFBolívar venezuelano39257.34569847220.00002547293970613295
VESBolívar venezuelano0.392573456984721962.5472939706132953
BYNRublo bielorrusso0.0352923122013346828.334782779185044
UZSSom uzbeque136.38920727377010.007331958444429764
BGNLev búlgaro0.01969332574485184850.778624847629715
DZDDinar argelino1.45117611079294620.689096238948961
IRRRial iraniano450.918307265274170.002217696606874962
DOPPeso dominicano0.63441383899689711.576258174918046
ISKCoroa islandesa1.51297498270396670.6609494614463582
CRCColón costarriquenho5.4338542257152220.18403143670428088
XAGOnça de prata0.00039552963556114022528.255559362307
SYPLibra síria140.301108902557670.007127527414587456
JMDDólar jamaicano1.6874752483498740.5926012846575774
LYDDinar líbio0.0525563526452555619.027195565677697
GHSCedi ganês0.146486242659300776.8265796285444384
MURRupia mauriciana0.499656907020306132.001373314267744
AOAKwanza angolano9.0920025719857480.1099867704702589
UYUPeso uruguaio0.411923425186708442.4276356692915435
AFNAfegane afegão0.78159502115203971.2794349668784226
LBPLibra libanesa985.65890304791820.0010145497564195234
XPFFranco CFP1.20155579559169070.8322543186665442
TTDDólar de Trinidad e Tobago0.0734011298968558613.62376848156441
TZSXelim tanzaniano27.9428099849390750.035787381460167786
ALLLek albanês1.0133685109910350.9868078484321946
XCDDólar do Caribe Oriental0.02915767335631525734.29628927451477
GTQQuetzal guatemalteco0.0839737660142806511.908481034778637
NPRRúpia nepalesa1.44128677922938690.6938244452187858
BOBBolíviano da Bolívia0.0748922080439863713.352523928960284
ZWDDólar zimbabuano3.90522705967791730.2560670569773412
BBDDólar barbadiano0.02158180193245602346.335333960049894
CUCPeso conversível cubano0.01079090096622801292.67066792009979
LAKKip laosiano231.03818329755360.004328288881635215
BNDDólar bruneano0.01467551663834679268.140701594588
BWPPula botsuano0.148662520511559156.726644998072972
HNLLempira hondurenha0.26677957431477583.7484129081789836
PYGGuarani paraguaio80.561017697496470.01241295143210531
ETBBirr etíope0.61842444739425861.6170124001622448
NADDólar namibiano0.201095559559463984.972760224992934
PGKKina de Papua Nova Guiné0.04106949639340233524.348971568120966
SDGLibra sudanesa6.3350393374296030.15785221633773516
MOPPataca de Macau0.0869917971180352611.495336722876813
BMDDólar bermudense0.01079090096622801292.67066792009979
NIOCórdoba nicaraguense0.397047271521823732.518591794289751
BAMMarco conversível bósnio0.01969332574485184850.778624847629715
KZTTenge cazaquistanês4.7632908488981110.20993889135099303
PABBalboa panamenho0.01079090096622801292.67066792009979
GYDDólar guianense2.2568829741977120.44308899106985594
YERRial iemenita2.69987371985642270.37038769355967477
MGAAriary malgaxe47.952390177319970.020854017835235453
KYDDólar caimanês0.008869981453433075112.73980732089983
MZNMetical moçambicano0.68825462634925261.452950640236675
RSDDinar sérvio1.1790542736507410.8481373778525649
SCRRúpia seichelense0.149172611993021736.7036434278349954
AMDDram armênio4.1858484868170270.23890019028386117
AZNManat azeri0.01835335279514057554.48595747937513
SBDDólar das Ilhas Salomão0.0891568597878008711.216186868627553
SLLLeone de Serra Leoa244.206326260997540.004094898012311285
TOPPa'anga de Tonga0.02570167593862498738.90796858492719
BZDDólar belizenho0.021823692403908245.82176019952148
GMDDalasi gambiano0.73346403574711441.3633933652675816
MWKKwacha malawiana18.7633047459482220.053295515557617405
BIFFranco burundês30.9825856350256360.03227619578882099
HTGGourde haitiano1.43604396766002050.696357508906543
SOSXelim somaliano6.1649356847075320.16220769382567216
GNFFranco guineense92.745041748370670.010782247558992207
MNTTughrik mongol36.598536212489470.027323497152838154
MVRRufiyaa maldiva0.166086270715650136.020967270148785
CDFFranco congolês30.1307979561306670.03318863315389002
STNDobra de São Tomé0.247766676018471244.03605527615606
TJSSomoni tajiquistanês0.11786428958980248.484334003795835
KPWWon norte-coreano9.7118825673918230.1029666486451921
KGSSom quirguistanês0.95674686960823451.0452085413244954
LRDDólar liberiano2.08639253244385170.47929619400462065
LSLLoti do Basotho0.201095559559463984.972760224992934
MMKKyat birmanês22.6771581685998420.04409723619534745
GIPLibra de Gibraltar0.008597433537014116.31378081549124
XPTOnça de platina0.0000113337241043247888232.25188783402
MDLLeu moldavo0.191955802237157945.209532550438449
CUPPeso cubano0.259325266352929243.8561610831975317
KHRRiel cambojano43.841876293587490.022809242772902593
MKDDinar macedônio0.6200136335914021.6128677593870693
VUVVatu de Ni-Vanuatu1.30469485150900130.7664627470886444
ANGFlorim holandês0.01933805675344065651.71150404355279
MRUOuguiya mauritano0.426909323195141742.3424178055321985
SZLLilangeni swazi0.201095559559463984.972760224992934
CVEEscudo caboverdiano1.11031277252359020.9006471192141074
SRDDólar do Suriname0.364585033705820742.742844350563463
SVCColón salvadorenho0.094420383454495110.590933476582833
XPDOnça de paládio0.00001098651138275237891020.70394883408
BSDDólar bahamense0.01079090096622801292.67066792009979
XDRDireitos de saque especiais do FMI0.008189401703119907122.10904242480024
RWFFranco ruandês13.9666790353321280.07159898193910347
AWGFlorim arubano ou holandês0.0193157127295481451.771322860390946
BTNNgultrum butanês0.90038218287014641.1106394806839714
DJFFranco djibutiano1.92312384705559670.5199873120657582
KMFFranco comorense4.95364175654931050.20187168332830682
ERNNakfa eritreana0.161863514493420186.1780445280066525
FKPLibra das Malvinas0.008597433537014116.31378081549124
SHPLibra de Santa Helena0.008597433537014116.31378081549124
SPLLuigino de Seborga0.001798483487177401556.0240097446948
WSTTala samoana0.02990766614570290433.436243240386666
JEPLibra de Jersey0.008597433537014116.31378081549124
TMTManat turcomano0.0377520200838775726.488648760468884
GGPLibra de Guernsey0.008597433537014116.31378081549124
IMPLibra da Ilha de Man0.008597433537014116.31378081549124
TVDDólar Tuvaluano0.0164454579690599760.807063073668864
ZMWKwacha zambiano0.28741373332385623.479304862837593
ADACardano0.0235971754769810842.377953284090914
BCHBitcoin Cash0.00002338570228617137342761.17038363771
BTCBitcoin1.7132534442785157e-75836848.035178587
CLFCLF0.0002738181451205773652.058922390427
CNHChinese Yuan Renminbi Offshore0.0781558154952372412.79495317991966
DOGEDogecoin0.073872136172321513.536903788287649
DOTPolkadot0.0016292826912712504613.7670309501345
ETHEthereum0.000003392495287879537294768.2797298873
LINKChainlink0.00077280808522635221293.9823212474598
LTCLitecoin0.0001292787444059077735.223640943004
LUNATerra0.02352770670576839442.50307998589703
MXVMXV0.022665371435606944.12016819759757
SLELeone de Serra Leoa0.244206326260997534.094898012311285
UNIUniswap0.0014056561925025256711.4115139489938
VEDVED0.392573456984721962.5472939706132953
XBTXBT1.7132534442785157e-75836848.035178587
XLMStellar Lumen0.0966398362953816810.347699647829277
XRPRipple0.02106313679650303347.476309424435925
ZWLDólar zimbabuano331.47904385363240.0030167819611593883

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06671▼
GBP / EUR1,17089▲
USD / JPY157,719▼
GBP / USD1,24900▼
USD / CHF0,919526▲
USD / CAD1,37788▲
EUR / JPY168,240▼
AUD / USD0,647570▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement