Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.01079090096622801292.67066792009979
EUREuro0.01006903756709522199.31435783573963
GBPBritish Pound0.008597433537014116.31378081549124
INRIndian Rupee0.90038218287014641.1106394806839714
AUDAustralian Dollar0.0164454579690599760.807063073668864
CADCanadian Dollar0.01473139691768027867.88222499115636
SGDSingapore Dollar0.01467551663834679268.140701594588
CHFSwiss Franc0.00982828180915345101.74718424014482
MYRMalaysian Ringgit0.0515019994518525119.41672188736801
JPYJapanese Yen1.69100374416135430.5913647462063696
CNYChinese Yuan Renminbi0.0780389580837546212.814112650334962
NZDNew Zealand Dollar0.01806891235658984755.343674276846755
THBThai Baht0.3995612608437122.502745130717637
HUFHungarian Forint3.93971973139666430.2538251622395209
AEDEmirati Dirham0.03962958379847237525.233674042232753
HKDHong Kong Dollar0.0844580554544031611.840196824563117
MXNMexican Peso0.183650169297643225.445135192765831
ZARSouth African Rand0.201095559559463984.972760224992934
PHPPhilippine Peso0.62251132286474381.6063964835178992
SEKSwedish Krona0.117965773661968438.477035066675402
IDRIndonesian Rupiah175.25130496583770.005706091604823903
BRLBrazilian Real0.0552064252346474818.1138335936376
SARSaudi Arabian Riyal0.04046587862335504524.71217811202661
TRYTurkish Lira0.349541480128751252.860890786500237
KESKenyan Shilling1.45582960656266260.6868935729100091
KRWSouth Korean Won14.8426509494847120.0673734094673106
EGPEgyptian Pound0.51629850240068151.9368640337909298
IQDIraqi Dinar14.1274731057535480.07078406679767385
NOKNorwegian Krone0.118635925354753088.42914991398881
KWDKuwaiti Dinar0.0033225836302829157300.97060338398484
RUBRussian Ruble11
DKKDanish Krone0.0750964461391661913.316209373567876
PKRPakistani Rupee3.00389265234213850.33290137689184696
ILSIsraeli Shekel0.04057708132627297524.64445365005878
PLNPolish Zloty0.04346669870044017623.00611801443005
QARQatari Riyal0.03927887951706996625.458974703324117
XAUGold Ounce0.000004615375496028151216667.09477063545
OMROmani Rial0.0041548446865143866240.68288358545777
COPColombian Peso41.90576335714880.02386306607702942
CLPChilean Peso10.1616203057694890.09840950260975875
TWDTaiwan New Dollar0.35131527463568642.8464461189084336
ARSArgentine Peso9.4555914174838160.10575753074006083
CZKCzech Koruna0.2532228663450953.949090437343003
VNDVietnamese Dong273.37325503112930.003658002315867106
MADMoroccan Dirham0.109089146244597359.166814797118509
JODJordanian Dinar0.00765074878505566130.70616067715062
BHDBahraini Dinar0.004057378763301732246.4645423406909
XOFCFA Franc6.604855675399080.15140376249623014
LKRSri Lankan Rupee3.2080368516171440.31171711743146235
UAHUkrainian Hryvnia0.42761266082386532.3385649949497225
NGNNigerian Naira14.6150749084807180.06842250253672857
TNDTunisian Dinar0.03392606296324062629.47586347061592
UGXUgandan Shilling41.1332556557560240.02431122905439322
RONRomanian Leu0.0500936790504696219.962598454637266
BDTBangladeshi Taka1.18496996769198160.8439032441874829
PENPeruvian Sol0.0402371679023701124.85264376524612
GELGeorgian Lari0.02897050389458247234.51786698770543
XAFCentral African CFA Franc BEAC6.604855675399080.15140376249623014
FJDFijian Dollar0.024346862966371341.07305328744954
VEFVenezuelan Bolívar39257.34569847220.00002547293970613295
VESVenezuelan Bolívar0.392573456984721962.5472939706132953
BYNBelarusian Ruble0.0352923122013346828.334782779185044
UZSUzbekistani Som136.38920727377010.007331958444429764
BGNBulgarian Lev0.01969332574485184850.778624847629715
DZDAlgerian Dinar1.45117611079294620.689096238948961
IRRIranian Rial450.918307265274170.002217696606874962
DOPDominican Peso0.63441383899689711.576258174918046
ISKIcelandic Krona1.51297498270396670.6609494614463582
CRCCosta Rican Colon5.4338542257152220.18403143670428088
XAGSilver Ounce0.00039552963556114022528.255559362307
SYPSyrian Pound140.301108902557670.007127527414587456
JMDJamaican Dollar1.6874752483498740.5926012846575774
LYDLibyan Dinar0.0525563526452555619.027195565677697
GHSGhanaian Cedi0.146486242659300776.8265796285444384
MURMauritian Rupee0.499656907020306132.001373314267744
AOAAngolan Kwanza9.0920025719857480.1099867704702589
UYUUruguayan Peso0.411923425186708442.4276356692915435
AFNAfghan Afghani0.78159502115203971.2794349668784226
LBPLebanese Pound985.65890304791820.0010145497564195234
XPFCFP Franc1.20155579559169070.8322543186665442
TTDTrinidadian Dollar0.0734011298968558613.62376848156441
TZSTanzanian Shilling27.9428099849390750.035787381460167786
ALLAlbanian Lek1.0133685109910350.9868078484321946
XCDEast Caribbean Dollar0.02915767335631525734.29628927451477
GTQGuatemalan Quetzal0.0839737660142806511.908481034778637
NPRNepalese Rupee1.44128677922938690.6938244452187858
BOBBolivian Bolíviano0.0748922080439863713.352523928960284
ZWDZimbabwean Dollar3.90522705967791730.2560670569773412
BBDBarbadian or Bajan Dollar0.02158180193245602346.335333960049894
CUCCuban Convertible Peso0.01079090096622801292.67066792009979
LAKLao Kip231.03818329755360.004328288881635215
BNDBruneian Dollar0.01467551663834679268.140701594588
BWPBotswana Pula0.148662520511559156.726644998072972
HNLHonduran Lempira0.26677957431477583.7484129081789836
PYGParaguayan Guarani80.561017697496470.01241295143210531
ETBEthiopian Birr0.61842444739425861.6170124001622448
NADNamibian Dollar0.201095559559463984.972760224992934
PGKPapua New Guinean Kina0.04106949639340233524.348971568120966
SDGSudanese Pound6.3350393374296030.15785221633773516
MOPMacau Pataca0.0869917971180352611.495336722876813
BMDBermudian Dollar0.01079090096622801292.67066792009979
NIONicaraguan Cordoba0.397047271521823732.518591794289751
BAMBosnian Convertible Mark0.01969332574485184850.778624847629715
KZTKazakhstani Tenge4.7632908488981110.20993889135099303
PABPanamanian Balboa0.01079090096622801292.67066792009979
GYDGuyanese Dollar2.2568829741977120.44308899106985594
YERYemeni Rial2.69987371985642270.37038769355967477
MGAMalagasy Ariary47.952390177319970.020854017835235453
KYDCaymanian Dollar0.008869981453433075112.73980732089983
MZNMozambican Metical0.68825462634925261.452950640236675
RSDSerbian Dinar1.1790542736507410.8481373778525649
SCRSeychellois Rupee0.149172611993021736.7036434278349954
AMDArmenian Dram4.1858484868170270.23890019028386117
AZNAzerbaijan Manat0.01835335279514057554.48595747937513
SBDSolomon Islander Dollar0.0891568597878008711.216186868627553
SLLSierra Leonean Leone244.206326260997540.004094898012311285
TOPTongan Pa'anga0.02570167593862498738.90796858492719
BZDBelizean Dollar0.021823692403908245.82176019952148
GMDGambian Dalasi0.73346403574711441.3633933652675816
MWKMalawian Kwacha18.7633047459482220.053295515557617405
BIFBurundian Franc30.9825856350256360.03227619578882099
HTGHaitian Gourde1.43604396766002050.696357508906543
SOSSomali Shilling6.1649356847075320.16220769382567216
GNFGuinean Franc92.745041748370670.010782247558992207
MNTMongolian Tughrik36.598536212489470.027323497152838154
MVRMaldivian Rufiyaa0.166086270715650136.020967270148785
CDFCongolese Franc30.1307979561306670.03318863315389002
STNSao Tomean Dobra0.247766676018471244.03605527615606
TJSTajikistani Somoni0.11786428958980248.484334003795835
KPWNorth Korean Won9.7118825673918230.1029666486451921
KGSKyrgyzstani Som0.95674686960823451.0452085413244954
LRDLiberian Dollar2.08639253244385170.47929619400462065
LSLBasotho Loti0.201095559559463984.972760224992934
MMKBurmese Kyat22.6771581685998420.04409723619534745
GIPGibraltar Pound0.008597433537014116.31378081549124
XPTPlatinum Ounce0.0000113337241043247888232.25188783402
MDLMoldovan Leu0.191955802237157945.209532550438449
CUPCuban Peso0.259325266352929243.8561610831975317
KHRCambodian Riel43.841876293587490.022809242772902593
MKDMacedonian Denar0.6200136335914021.6128677593870693
VUVNi-Vanuatu Vatu1.30469485150900130.7664627470886444
ANGDutch Guilder0.01933805675344065651.71150404355279
MRUMauritanian Ouguiya0.426909323195141742.3424178055321985
SZLSwazi Lilangeni0.201095559559463984.972760224992934
CVECape Verdean Escudo1.11031277252359020.9006471192141074
SRDSurinamese Dollar0.364585033705820742.742844350563463
SVCSalvadoran Colon0.094420383454495110.590933476582833
XPDPalladium Ounce0.00001098651138275237891020.70394883408
BSDBahamian Dollar0.01079090096622801292.67066792009979
XDRIMF Special Drawing Rights0.008189401703119907122.10904242480024
RWFRwandan Franc13.9666790353321280.07159898193910347
AWGAruban or Dutch Guilder0.0193157127295481451.771322860390946
BTNBhutanese Ngultrum0.90038218287014641.1106394806839714
DJFDjiboutian Franc1.92312384705559670.5199873120657582
KMFComorian Franc4.95364175654931050.20187168332830682
ERNEritrean Nakfa0.161863514493420186.1780445280066525
FKPFalkland Island Pound0.008597433537014116.31378081549124
SHPSaint Helenian Pound0.008597433537014116.31378081549124
SPLSeborgan Luigino0.001798483487177401556.0240097446948
WSTSamoan Tala0.02990766614570290433.436243240386666
JEPJersey Pound0.008597433537014116.31378081549124
TMTTurkmenistani Manat0.0377520200838775726.488648760468884
GGPGuernsey Pound0.008597433537014116.31378081549124
IMPIsle of Man Pound0.008597433537014116.31378081549124
TVDTuvaluan Dollar0.0164454579690599760.807063073668864
ZMWZambian Kwacha0.28741373332385623.479304862837593
ADACardano0.0235971754769810842.377953284090914
BCHBitcoin Cash0.00002338570228617137342761.17038363771
BTCBitcoin1.7132534442785157e-75836848.035178587
CLFCLF0.0002738181451205773652.058922390427
CNHChinese Yuan Renminbi Offshore0.0781558154952372412.79495317991966
DOGEDogecoin0.073872136172321513.536903788287649
DOTPolkadot0.0016292826912712504613.7670309501345
ETHEthereum0.000003392495287879537294768.2797298873
LINKChainlink0.00077280808522635221293.9823212474598
LTCLitecoin0.0001292787444059077735.223640943004
LUNATerra0.02352770670576839442.50307998589703
MXVMXV0.022665371435606944.12016819759757
SLESierra Leonean Leone0.244206326260997534.094898012311285
UNIUniswap0.0014056561925025256711.4115139489938
VEDVED0.392573456984721962.5472939706132953
XBTXBT1.7132534442785157e-75836848.035178587
XLMStellar Lumen0.0966398362953816810.347699647829277
XRPRipple0.02106313679650303347.476309424435925
ZWLZimbabwean Dollar331.47904385363240.0030167819611593883

Live Currency Rates

CurrencyRateChange
EUR / USD1.06698▼
GBP / EUR1.17093▲
USD / JPY157.708▼
GBP / USD1.24937▼
USD / CHF0.919135▲
USD / CAD1.37745▲
EUR / JPY168.272▼
AUD / USD0.647573▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement