Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.01080791213056909792.52480848466561
EUREuro0.01011584648717770698.85480184654297
GBPSterlina britannica0.008637052979373363115.78023226072096
INRRupia indiana0.90213024956823581.108487383588573
AUDDollaro australiano0.01665431183837564860.04451037693152
CADDollaro canadese0.01485780120033070567.30470993095142
SGDDollaro di Singapore0.01473987407192032967.84318475997121
CHFFranco svizzero0.009915380302114344100.8534185811069
MYRRinggit malese0.0515447555213027819.400615831550756
JPYYen giapponese1.70264323959281420.5873220982213215
CNYRenminbi cinese (yuan)0.078256651270831512.778466542596982
NZDDollaro neozelandese0.0182866831711139154.684602486011485
THBBaht tailandese0.401670622502047662.4896020370394454
HUFFiorino ungherese3.9552287261977670.25282987893378245
AEDDirham degli Emirati Arabi Uniti0.03969205729951500625.193957381801393
HKDDollaro di Hong Kong0.0845301405022159711.830099820711702
MXNPeso messicano0.184486035377380845.420464470139545
ZARRand sudafricano0.203329828598782324.918117557523917
PHPPeso filippino0.62380361955798591.6030686078874934
SEKCorona svedese0.118789887477650788.418224995693684
IDRRupia indonesiana175.692438660781020.005691764583738032
BRLReal brasiliano0.05594840948130736717.873609085064427
SARRial saudita0.04052967048963411524.673282262577498
TRYLira turca0.35014618281971482.855950026206299
KESScellino keniota1.45783264194121730.6859497937077484
KRWWon sudcoreano14.9665448238672930.06681568870894573
EGPSterlina egiziana0.51716002301479241.9336374729246946
IQDDinaro iracheno14.1604376853901530.07061928608546733
NOKCorona norvegese0.119786618756295938.348177871473982
KWDDinaro kuwaitiano0.0033332005752308327300.01194870511125
RUBRublo russo11
DKKCorona danese0.075449643977662413.253873010932425
PKRRupia pakistana3.0095217978701370.3322787031174548
ILSSiclo israeliano0.0403598065963401724.777125668651742
PLNZloty polacco0.0437695841540379822.846915713905513
QARRial del Qatar0.0393408001552715125.418903429853188
XAUOncia d'oro0.000004708447781262033212384.21799635293
OMRRial dell'Oman0.004161261322191272240.31175227260456
COPPeso colombiano42.137512555768570.02373182324600936
CLPPeso cileno10.330070441890.09680476097673532
TWDNuovo dollaro taiwanese0.352366318491175062.837955694182061
ARSPeso argentino9.4750404990995460.1055404459849047
CZKCorona ceca0.25436520464336383.9313553180438476
VNDDong vietnamita274.482267918615260.0036432225935137735
MADDirham marocchino0.109241106012446359.154063305492947
JODDinaro giordano0.0076628097005734894130.50043509825898
BHDDinaro del Bahrain0.0040637749610939805246.07661831028088
XOFFranco CFA6.6355603141896270.15070317390704416
LKRRupia singalese3.20724575101807070.3117940057080352
UAHGrivnia ucraina0.429218315952939862.32981669894451
NGNNaira nigeriana15.0189254122927130.0665826597142242
TNDDinaro tunisino0.0340303691509327729.385517258562857
UGXScellino ugandese41.158210642410410.02429648870521052
RONLeu rumeno0.05033264253352958519.867822344790266
BDTTaka bengalese1.1874276722943410.8421565568434207
PENsol peruviano0.0404654632027922924.71243180854027
GELLari georgiano0.02894854894589287534.54404577822118
XAFFranco CFA BEAC della Repubblica Centrafricana6.6355603141896270.15070317390704416
FJDDollaro delle Figi0.02470501420542326640.47761283134494
VEFBolívar venezuelano39320.62776657850.000025431943913417725
VESBolívar venezuelano0.3932062776657852.5431943913417725
BYNRublo bielorusso0.0353507871382960528.287913253187078
UZSSom uzbeco136.35140358146950.007333991244193562
BGNLev bulgaro0.01978487603501677450.54365760139837
DZDDinaro algerino1.45359450894486450.6879497644263118
IRRRial iraniano453.3039056186520.002206025555052825
DOPPeso dominicano0.6322609947908011.5816253228318702
ISKCorona islandese1.51630264727856460.6594989475186789
CRCColón costaricano5.4578878487950630.1832210605464841
XAGOncia d'argento0.000409610101648237552441.3460409694044
SYPLira siriana140.52290507623030.00711627758803822
JMDDollaro giamaicano1.6878142128917510.5924822722559545
LYDDinaro libico0.052720274414251518.968034804645804
GHSCedi ghanese0.14719442768651166.793735440377929
MURRupia mauriziana0.50092392567595781.996311113809503
AOAKwanza angolano9.0929451715651820.1099753689406519
UYUPeso uruguaiano0.41434686738531432.413436853789625
AFNAfghani afgano0.78350516426934981.2763157737863033
LBPLira libanese992.25832000263370.0010078020812134341
XPFFranco CFP1.2071415855776470.8284032394770622
TTDDollaro di Trinidad0.0735503330823185913.59613149380011
TZSScellino tanzaniano27.940347442136550.03579053560700932
ALLLek albanese1.01484818452896430.9853690583918657
XCDDollaro dei Caraibi Orientali0.02918752322293441734.26121471020326
GTQQuetzal guatemalteco0.0840801881941951311.893408203254232
NPRRupia nepalese1.44408499699635340.6924800147359506
BOBBolíviano della Bolivia0.0749874231372325713.335569595049632
ZWDDollaro zimbabwiano3.9113834000529560.2556640190236685
BBDDollaro di Barbados0.02161582426113819346.262404242332806
CUCPeso cubano convertibile0.01080791213056909792.52480848466561
LAKKip laotiano231.61914313407010.0043174324301042824
BNDDollaro del Brunei0.01473987407192032967.84318475997121
BWPPula del Botswana0.148773671961863096.721619402230939
HNLLempira honduregna0.26712749837799963.74353073372082
PYGGuaraní paraguaiano80.766968983692480.012381299095202003
ETBBirr etiope0.61840305051376391.6170683491441524
NADDollaro namibiano0.203329828598782324.918117557523917
PGKKina papuana0.0412151732608418124.262909042531955
SDGSterlina sudanese6.351616459457930.15744023688819264
MOPPataca di Macao0.0870660447172824511.485533806516214
BMDDollaro delle Bermuda0.01080791213056909792.52480848466561
NIOCórdoba nicaraguense0.39697732170049372.519035585499937
BAMMarco bosniaco convertibile0.01978487603501677450.54365760139837
KZTTenge kazako4.7752325209847720.20941388625695134
PABBalboa panamense0.01080791213056909792.52480848466561
GYDDollaro della Guyana2.26034277785146640.44241077494915815
YERRial yemenita2.704107450016920.36980778999508424
MGAAriary malgascio48.12415808805220.02077958430296717
KYDDollaro delle Cayman0.008867227763439295112.77481831730171
MZNMetical mozambicano0.68873906239368051.4519286833021297
RSDDinaro serbo1.1844825976766510.8442504786152946
SCRRupia delle Seychelles0.14962084044766366.683560906408579
AMDDram armeno4.2004736286577190.23806839142555325
AZNManat azero0.0183839327887474354.39532506407373
SBDDollaro delle Salomone0.0897459942583348611.142558598453862
SLLLeone sierraleonese245.934459198428980.004066123971643857
TOPPa'anga tongano0.02566302467881671838.966568146795254
BZDDollaro del Belize0.02185019687380408345.76617802464228
GMDDalasi gambese0.73348900010200831.3633469620688616
MWKKwacha malawiano18.7789762780257270.05325103909791679
BIFFranco del Burundi31.0098301812170480.032247838642009384
HTGGourde haitiano1.43931993920891670.6947725608175921
SOSScellino somalo6.1711583125196350.16204413326607853
GNFFranco guineano92.702001860726450.010787253564409311
MNTTugrik mongolo36.6563568966584160.027280397853480083
MVRRufiyaa delle Maldive0.166668999265705785.999916027609836
CDFFranco congolese30.121703229470850.03319865388692919
STNDobra di São Tomé0.249417799688359924.009336948884442
TJSSomoni tagico0.118062555658074128.470086001662894
KPWWon nordcoreano9.7266064762746930.10281078014610927
KGSSom kirghizo0.958485410971151.0433126978811151
LRDDollaro liberiano2.0906901651435260.47831095045656846
LSLLoti lesothiano0.203329828598782324.918117557523917
MMKKyat birmano22.698519479191430.04405573680330723
GIPSterlina di Gibilterra0.008637052979373363115.78023226072096
XPTOncia di platino0.00001153714834926719586676.53129930647
MDLLeu moldavo0.192111025922286245.205323303018147
CUPPeso cubano0.25967298118355973.8509974947802217
KHRRiel cambogiano43.8879726909840850.02278528577842991
MKDDinaro macedone0.62089674906036211.6105737411467465
VUVVatu di Vanuatu1.30425395415285770.7667218464746941
ANGFiorino delle Antille olandesi0.0193441285827155251.69527258485688
MRUOuguiya mauritana0.4275616213731472.3388441572197785
SZLLilangeni dello Swaziland0.203329828598782324.918117557523917
CVEEscudo capoverdiano1.11547439214108570.8964795669406274
SRDDollaro surinamese0.36813867980681092.7163676485306367
SVCColón salvadoregno0.094569231142479610.574263826818926
XPDOncia di palladio0.00001139425509805495587763.52568854667
BSDDollaro delle Bahamas0.01080791213056909792.52480848466561
XDRDiritti speciali di prelievo FMI0.008210496783730746121.79530987473484
RWFFranco ruandese13.9829041836858250.07151590162269172
AWGFiorino arubano o delle Antille olandesi0.01934616271371868551.689837142271294
BTNNgultrum del Bhutan0.90213024956823581.108487383588573
DJFFranco gibutiano1.92592174250653250.519231897085563
KMFFranco delle Comore4.9766702356422210.2009375652093922
ERNNacfa eritreo0.162118681958536466.1683205656443745
FKPSterlina delle Falkland0.008637052979373363115.78023226072096
SHPSterlina di Sant'Elena0.008637052979373363115.78023226072096
SPLLuigino di Seborga0.001801318681222908555.1488531285892
WSTTala samoano0.02987424638885967433.473647736028155
JEPSterlina di Jersey0.008637052979373363115.78023226072096
TMTManat turkmeno0.0378780440820522426.400518406752425
GGPSterlina di Guernsey0.008637052979373363115.78023226072096
IMPSterlina di Man0.008637052979373363115.78023226072096
TVDDollaro di Tuvalu0.01665431183837564860.04451037693152
ZMWKwacha zambiano0.28971750870441493.4516381300940044
ADACardano0.02467794057155897340.522019943288456
BCHBitcoin Cash0.00002493081092781068440111.00974194487
BTCBitcoin1.777267993596216e-75626613.451675053
CLFCLF0.000273224198800909953659.9979225437096
CNHChinese Yuan Renminbi Offshore0.0783887410126546412.75693405815212
DOGEDogecoin0.0792267984430825912.62199179635425
DOTPolkadot0.0017545714735946064569.9397346015726
ETHEthereum0.000003606605728625072277269.010045416
LINKChainlink0.00082500843456724221212.1088198626107
LTCLitecoin0.00013721326556786387287.925084075881
LUNATerra0.02444721675465526640.90445182515834
MXVMXV0.02265412856045245844.142064318718056
SLELeone sierraleonese0.2459344591984294.066123971643856
UNIUniswap0.001516132087135325659.5731390986274
VEDVED0.3932062776657852.5431943913417725
XBTXBT1.777267993596216e-75626613.451675053
XLMStellar Lumen0.101710692014693039.831808044876354
XRPRipple0.02179061091754921245.89132465279546
ZWLDollaro zimbabwiano0.148306170255669146.7428077892920575

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06562▼
GBP / EUR1,17065▼
USD / JPY157,897▲
GBP / USD1,24747▼
USD / CHF0,921084▲
USD / CAD1,37800▲
EUR / JPY168,258▲
AUD / USD0,647542▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement