Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.01073901798782841693.11838392797165
EUREuro0.01009010067861585299.10703885436143
GBPBritish Pound0.008631782995621395115.85091985135232
INRIndian Rupee0.89825624076866661.113268079433846
AUDAustralian Dollar0.01673439708207023859.757157374461464
CADCanadian Dollar0.01482618090384223567.44825295776931
SGDSingapore Dollar0.01463422056638133868.33298674596061
CHFSwiss Franc0.009795393616031682102.08880206338466
MYRMalaysian Ringgit0.0514531006520689819.435174699423854
JPYJapanese Yen1.66042277798485860.6022562525994924
CNYChinese Yuan Renminbi0.0777394390340364812.86348361173757
NZDNew Zealand Dollar0.01819735538527137654.95304008896714
THBThai Baht0.39506840060776152.5312072503435603
HUFHungarian Forint3.97148249583441570.25179514225452937
AEDEmirati Dirham0.03943904356029985525.355584459624684
HKDHong Kong Dollar0.084099007342123411.890746771027835
MXNMexican Peso0.182408854889718225.482189998970092
ZARSouth African Rand0.20467801078324574.88572268302432
PHPPhilippine Peso0.61498367622107671.6260594202186855
SEKSwedish Krona0.118048371281681948.471103744530646
IDRIndonesian Rupiah174.517651137507870.005730079413067903
BRLBrazilian Real0.0562762693338954717.769479246515992
SARSaudi Arabian Riyal0.0402713174543565624.831569047459105
TRYTurkish Lira0.34902545050797782.8651205765785344
KESKenyan Shilling1.4204363028310220.7040090414522178
KRWSouth Korean Won14.8653854339797710.06727037145731642
EGPEgyptian Pound0.52084762855599391.9199473035375347
IQDIraqi Dinar14.0553960397975020.07114705250343178
NOKNorwegian Krone0.118510623805894438.43806207313426
KWDKuwaiti Dinar0.0033107008632041243302.05084703188544
RUBRussian Ruble11
DKKDanish Krone0.0752860202240342413.28267847103918
PKRPakistani Rupee2.9883779094894220.3346296988826472
ILSIsraeli Shekel0.0407337298855344124.54967916785655
PLNPolish Zloty0.0438449458357802222.807645919907547
QARQatari Riyal0.03909002547569543525.581973606585617
XAUGold Ounce0.000004504895867705937221980.71373162232
OMROmani Rial0.004134018470637667241.89538752732068
COPColombian Peso41.998029427286060.023810640966652148
CLPChilean Peso10.4702060674700130.09550910398095315
TWDTaiwan New Dollar0.348612366571265152.8685155659719683
ARSArgentine Peso9.3348608214286360.10712532507227641
CZKCzech Koruna0.25481278120379793.9244499246692235
VNDVietnamese Dong272.87146759270980.003664729071243932
MADMoroccan Dirham0.108982156294421269.17581404150644
JODJordanian Dinar0.007613963753370347131.33763600560178
BHDBahraini Dinar0.004037870763423484247.65527640417992
XOFCFA Franc6.6186721708428190.15108770674657246
LKRSri Lankan Rupee3.23718808091574630.30891007102593704
UAHUkrainian Hryvnia0.425380657442977652.3508356162951536
NGNNigerian Naira12.2506936583394130.0816280308600542
TNDTunisian Dinar0.03389471177494913429.503127409364165
UGXUgandan Shilling40.995264121650090.024393061526145603
RONRomanian Leu0.0502019730726900519.91953580294639
BDTBangladeshi Taka1.17844901599491150.8485729857016724
PENPeruvian Sol0.040189381198618224.882194504512107
GELGeorgian Lari0.02872415663901816534.81390289599052
XAFCentral African CFA Franc BEAC6.6186721708428190.15108770674657246
FJDFijian Dollar0.0244430858102519940.91136478277948
VEFVenezuelan Bolívar38921.945885292790.00002569244618311502
VESVenezuelan Bolívar0.389219458852927862.569244618311502
BYNBelarusian Ruble0.03511625624245244528.476839703404618
UZSUzbekistani Som136.175557465314060.007343461768127624
BGNBulgarian Lev0.01973452161025724250.67262433563318
DZDAlgerian Dinar1.44763612886393230.6907813227794849
IRRIranian Rial449.2596762646010.0022258841664014126
DOPDominican Peso0.63416024922076411.5768884934506195
ISKIcelandic Krona1.51691469109422570.6592328532850126
CRCCosta Rican Colon5.3816979856669420.1858149607546348
XAGSilver Ounce0.000377030532658045862652.305087734013
SYPSyrian Pound139.627156023557460.0071619305905742505
JMDJamaican Dollar1.6653239697297030.6004837606236515
LYDLibyan Dinar0.05192606375599735619.258151449704332
GHSGhanaian Cedi0.144194791848523026.935063237585602
MURMauritian Rupee0.49962466114558392.0015024832983843
AOAAngolan Kwanza9.0428345238181280.11058479477492121
UYUUruguayan Peso0.417436177727743162.3955757870421377
AFNAfghan Afghani0.77075620951666791.297427108147579
LBPLebanese Pound973.50255349496580.0010272186718051286
XPFCFP Franc1.20406929338650630.8305169856025886
TTDTrinidadian Dollar0.0728813245238885313.720936145613368
TZSTanzanian Shilling27.7209505248950660.03607379909653316
ALLAlbanian Lek1.02369287161529040.9768554883283447
XCDEast Caribbean Dollar0.02900851321603758734.47263886130993
GTQGuatemalan Quetzal0.083547717611908511.969207880042251
NPRNepalese Rupee1.4378836774104430.6954665497009815
BOBBolivian Bolíviano0.0743554857154810813.44890683421084
ZWDZimbabwean Dollar3.88645060979510330.25730418327707005
BBDBarbadian or Bajan Dollar0.02147803597565683346.559191963985825
CUCCuban Convertible Peso0.01073901798782841693.11838392797165
LAKLao Kip229.01183692744690.004366586519791156
BNDBruneian Dollar0.01463422056638133868.33298674596061
BWPBotswana Pula0.148504029933638456.733823994182966
HNLHonduran Lempira0.264990332850666033.7737225703382355
PYGParaguayan Guarani79.5344183605720.012573172981117004
ETBEthiopian Birr0.6112054834382781.6361109759267793
NADNamibian Dollar0.20467801078324574.88572268302432
PGKPapua New Guinean Kina0.0407718903038510224.52670191515617
SDGSudanese Pound6.2876780860302540.1590412209909037
MOPMacau Pataca0.086621977562387111.544414340803723
BMDBermudian Dollar0.01073901798782841693.11838392797165
NIONicaraguan Cordoba0.395158150654645552.5306323514859375
BAMBosnian Convertible Mark0.01973452161025724250.67262433563318
KZTKazakhstani Tenge4.8148445176138230.2076910264374617
PABPanamanian Balboa0.01073901798782841693.11838392797165
GYDGuyanese Dollar2.24487558934675850.4454589843399706
YERYemeni Rial2.6885491687967230.37194781914572767
MGAMalagasy Ariary47.138454784138240.021214102256412806
KYDCaymanian Dollar0.008816710694422778113.42098370456615
MZNMozambican Metical0.68679354777434151.4560416346959744
RSDSerbian Dinar1.18186033319862440.8461236678394716
SCRSeychellois Rupee0.147382529172768126.785064726550846
AMDArmenian Dram4.25061820030402250.23525989700238797
AZNAzerbaijan Manat0.01826800362110972454.74051903758344
SBDSolomon Islander Dollar0.0892609617844091811.203105814782578
SLLSierra Leonean Leone242.698832744292930.0041203329603715
TOPTongan Pa'anga0.0257467302036906238.839883437185236
BZDBelizean Dollar0.02163415468578973346.22320652337963
GMDGambian Dalasi0.72905759285073651.3716337499343962
MWKMalawian Kwacha18.668189995529140.05356705712977481
BIFBurundian Franc30.7594468006278740.03251033760397757
HTGHaitian Gourde1.42646007361451450.7010360952242392
SOSSomali Shilling6.1265523610078390.16322393755490514
GNFGuinean Franc92.305588493674380.01083358024491149
MNTMongolian Tughrik36.447376864284490.02743681674880476
MVRMaldivian Rufiyaa0.165515786146628186.041719785653035
CDFCongolese Franc29.8777666252956670.033469703828309626
STNSao Tomean Dobra0.247778272000437234.03586638943965
TJSTajikistani Somoni0.117217765813370988.531130013108733
KPWNorth Korean Won9.6650020764146660.10346609261888132
KGSKyrgyzstani Som0.95582927346698441.0462119415665097
LRDLiberian Dollar2.07556776380880150.48179588131824475
LSLBasotho Loti0.20467801078324574.88572268302432
MMKBurmese Kyat22.5351054402815940.04437520838986162
GIPGibraltar Pound0.008631782995621395115.85091985135232
XPTPlatinum Ounce0.00001130646709203187488444.95737353188
MDLMoldovan Leu0.18955502287154485.275513066607933
CUPCuban Peso0.25732856160485183.8860824222675228
KHRCambodian Riel43.391037331968690.02304623400333511
MKDMacedonian Denar0.62179796277046161.6082394280361332
VUVNi-Vanuatu Vatu1.3137952093534010.7611536355747264
ANGDutch Guilder0.019233634020804251.9922547615465
MRUMauritanian Ouguiya0.425151584161671262.3521022554151716
SZLSwazi Lilangeni0.20467801078324574.88572268302432
CVECape Verdean Escudo1.11263540183096990.8987670160003759
SRDSurinamese Dollar0.37208646448287472.687547372597385
SVCSalvadoran Colon0.0939664073934986410.642101020339616
XPDPalladium Ounce0.00001044823412388049295709.95329386802
BSDBahamian Dollar0.01073901798782841693.11838392797165
XDRIMF Special Drawing Rights0.008166888549354007122.4456528281017
RWFRwandan Franc13.8392436526651270.0722582841301029
AWGAruban or Dutch Guilder0.01922284219821286352.02144353517969
BTNBhutanese Ngultrum0.89825624076866661.113268079433846
DJFDjiboutian Franc1.9122645253882250.5229402034726245
KMFComorian Franc4.9640041281321150.2014502756620966
ERNEritrean Nakfa0.161085269817426246.207892261864776
FKPFalkland Island Pound0.008631782995621395115.85091985135232
SHPSaint Helenian Pound0.008631782995621395115.85091985135232
SPLSeborgan Luigino0.0017898363241453906558.7103058026712
WSTSamoan Tala0.029650994129674933.72568203368243
JEPJersey Pound0.008631782995621395115.85091985135232
TMTTurkmenistani Manat0.0375174368429595826.654272896781254
GGPGuernsey Pound0.008631782995621395115.85091985135232
IMPIsle of Man Pound0.008631782995621395115.85091985135232
TVDTuvaluan Dollar0.01673439708207023859.757157374461464
ZMWZambian Kwacha0.2720218401755653.6761754106015614
ADACardano0.02477532819858920340.3627347328922
BCHBitcoin Cash0.00002366796745752888642251.1988743628
BTCBitcoin1.77565176450404e-75631734.893014406
CLFCLF0.00028362920154064573525.730053774785
CNHChinese Yuan Renminbi Offshore0.0778991464630556412.837111128993678
DOGEDogecoin0.071723128789813313.9425038599547
DOTPolkadot0.001676497028303709596.4818207949982
ETHEthereum0.0000036360693839129798275022.25464241375
LINKChainlink0.00083160306104260041202.4967762219107
LTCLitecoin0.00013838971714829747225.970401604386
LUNATerra0.0250481414866512839.92312166285561
MXVMXV0.02234518472366833444.75237114244064
SLESierra Leonean Leone0.24269883274429294.1203329603715
UNIUniswap0.0015970180994908927626.1669797723558
VEDVED0.389219458852927862.569244618311502
XBTXBT1.77565176450404e-75631734.893014406
XLMStellar Lumen0.101086710138006389.892497229702819
XRPRipple0.02242108644917038544.60087169580498
ZWLZimbabwean Dollar331.11846078697980.0030200671917333393

Live Currency Rates

CurrencyRateChange
EUR / USD1.06667▲
GBP / EUR1.16738▼
USD / JPY154.269▼
GBP / USD1.24521▲
USD / CHF0.910878▼
USD / CAD1.37702▼
EUR / JPY164.554▲
AUD / USD0.643736▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement