Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.01080791213056909792.52480848466561
EUREuro0.01011584648717770698.85480184654297
GBPBrittiskt pund0.008637052979373363115.78023226072096
INRIndisk rupie0.90213024956823581.108487383588573
AUDAustralisk dollar0.01665431183837564860.04451037693152
CADKanadensisk dollar0.01485780120033070567.30470993095142
SGDSingaporiansk dollar0.01473987407192032967.84318475997121
CHFSchweiziska franc0.009915380302114344100.8534185811069
MYRMalaysisk ringgit0.0515447555213027819.400615831550756
JPYJapansk yen1.70264323959281420.5873220982213215
CNYKinesisk yuan renminbi0.078256651270831512.778466542596982
NZDNyzeeländsk dollar0.0182866831711139154.684602486011485
THBThailändsk baht0.401670622502047662.4896020370394454
HUFUngersk forint3.9552287261977670.25282987893378245
AEDEmiratisk dirham0.03969205729951500625.193957381801393
HKDHongkong-dollar0.0845301405022159711.830099820711702
MXNMexikansk peso0.184486035377380845.420464470139545
ZARSydafrikansk rand0.203329828598782324.918117557523917
PHPFilippinsk peso0.62380361955798591.6030686078874934
SEKSvensk krona0.118789887477650788.418224995693684
IDRIndonesiska rupier175.692438660781020.005691764583738032
BRLBrasiliansk real0.05594840948130736717.873609085064427
SARSaudiarabisk riyal0.04052967048963411524.673282262577498
TRYTurkisk lira0.35014618281971482.855950026206299
KESKenyansk shilling1.45783264194121730.6859497937077484
KRWSydkoreansk won14.9665448238672930.06681568870894573
EGPEgyptiskt pund0.51716002301479241.9336374729246946
IQDIrakisk dinar14.1604376853901530.07061928608546733
NOKNorsk krona0.119786618756295938.348177871473982
KWDKuwaitisk dinar0.0033332005752308327300.01194870511125
RUBRysk rubel11
DKKDansk krona0.075449643977662413.253873010932425
PKRPakistansk rupie3.0095217978701370.3322787031174548
ILSIsraelisk shekel0.0403598065963401724.777125668651742
PLNPolsk zloty0.0437695841540379822.846915713905513
QARQatarisk riyal0.0393408001552715125.418903429853188
XAUUns av guld0.000004708447781262033212384.21799635293
OMROmansk rial0.004161261322191272240.31175227260456
COPColombiansk peso42.137512555768570.02373182324600936
CLPChilensk peso10.330070441890.09680476097673532
TWDTaiwanesisk dollar0.352366318491175062.837955694182061
ARSArgentinsk peso9.4750404990995460.1055404459849047
CZKTjeckisk krona0.25436520464336383.9313553180438476
VNDVietnamesisk dong274.482267918615260.0036432225935137735
MADMarockansk dirham0.109241106012446359.154063305492947
JODJordansk dinar0.0076628097005734894130.50043509825898
BHDBahrainsk dinar0.0040637749610939805246.07661831028088
XOFCFA-franc6.6355603141896270.15070317390704416
LKRLankesisk rupie3.20724575101807070.3117940057080352
UAHUkrainsk hryvnia0.429218315952939862.32981669894451
NGNNigeriansk naira15.0189254122927130.0665826597142242
TNDTunisisk dinar0.0340303691509327729.385517258562857
UGXUgandisk shilling41.158210642410410.02429648870521052
RONRumänsk leu0.05033264253352958519.867822344790266
BDTBangladeshisk taka1.1874276722943410.8421565568434207
PENPeruansk Sol0.0404654632027922924.71243180854027
GELGeorgiska lari0.02894854894589287534.54404577822118
XAFCentralafrikansk CFA-franc BEAC6.6355603141896270.15070317390704416
FJDFiji-dollar0.02470501420542326640.47761283134494
VEFVenezuelansk bolivar39320.62776657850.000025431943913417725
VESVenezuelansk bolivar0.3932062776657852.5431943913417725
BYNVitrysk rubel0.0353507871382960528.287913253187078
UZSUzbekistansk som136.35140358146950.007333991244193562
BGNBulgarisk lev0.01978487603501677450.54365760139837
DZDAlgerisk dinar1.45359450894486450.6879497644263118
IRRIransk rial453.3039056186520.002206025555052825
DOPDominikansk peso0.6322609947908011.5816253228318702
ISKIsländsk krona1.51630264727856460.6594989475186789
CRCCostaricansk colón5.4578878487950630.1832210605464841
XAGUns av silver0.000409610101648237552441.3460409694044
SYPSyriskt pund140.52290507623030.00711627758803822
JMDJamaicansk dollar1.6878142128917510.5924822722559545
LYDLibysk dinar0.052720274414251518.968034804645804
GHSGhana cedi0.14719442768651166.793735440377929
MURMauritisk rupie0.50092392567595781.996311113809503
AOAAngolansk kwanza9.0929451715651820.1099753689406519
UYUUruguayansk peso0.41434686738531432.413436853789625
AFNAfghansk afghani0.78350516426934981.2763157737863033
LBPLibanesiskt pund992.25832000263370.0010078020812134341
XPFCFP-franc1.2071415855776470.8284032394770622
TTDTrinidad-dollar0.0735503330823185913.59613149380011
TZSTanzanisk shilling27.940347442136550.03579053560700932
ALLAlbansk lek1.01484818452896430.9853690583918657
XCDÖstkaribisk dollar0.02918752322293441734.26121471020326
GTQGuatemalansk quetzal0.0840801881941951311.893408203254232
NPRNepalesisk rupie1.44408499699635340.6924800147359506
BOBBoliviansk bolíviano0.0749874231372325713.335569595049632
ZWDZimbabwisk dollar3.9113834000529560.2556640190236685
BBDBarbadisk dollar0.02161582426113819346.262404242332806
CUCKubansk konvertibel peso0.01080791213056909792.52480848466561
LAKLaotisk kip231.61914313407010.0043174324301042824
BNDBruneisk dollar0.01473987407192032967.84318475997121
BWPBotswana pula0.148773671961863096.721619402230939
HNLHonduransk lempira0.26712749837799963.74353073372082
PYGParaguayansk guarani80.766968983692480.012381299095202003
ETBEtiopisk birr0.61840305051376391.6170683491441524
NADNamibisk dollar0.203329828598782324.918117557523917
PGKPapua Nya Guineansk kina0.0412151732608418124.262909042531955
SDGSudanesiskt pund6.351616459457930.15744023688819264
MOPMacao pataca0.0870660447172824511.485533806516214
BMDBermudisk dollar0.01080791213056909792.52480848466561
NIONicaraguansk cordoba0.39697732170049372.519035585499937
BAMBosnisk konvertibilna marka0.01978487603501677450.54365760139837
KZTKazakstansk tenge4.7752325209847720.20941388625695134
PABPanamansk balboa0.01080791213056909792.52480848466561
GYDGuyansk dollar2.26034277785146640.44241077494915815
YERJemenitisk rial2.704107450016920.36980778999508424
MGAMadagaskisk ariary48.12415808805220.02077958430296717
KYDCaymansk dollar0.008867227763439295112.77481831730171
MZNMocambique metical0.68873906239368051.4519286833021297
RSDSerbisk dinar1.1844825976766510.8442504786152946
SCRSeychellisk rupie0.14962084044766366.683560906408579
AMDArmenisk dram4.2004736286577190.23806839142555325
AZNAzerbajdzjansk manat0.0183839327887474354.39532506407373
SBDSalomon-dollar0.0897459942583348611.142558598453862
SLLSierra Leonsk leone245.934459198428980.004066123971643857
TOPTongansk pa'anga0.02566302467881671838.966568146795254
BZDBelizisk dollar0.02185019687380408345.76617802464228
GMDGambisk dalasi0.73348900010200831.3633469620688616
MWKMalawisk kwacha18.7789762780257270.05325103909791679
BIFBurundisk franc31.0098301812170480.032247838642009384
HTGHaitisk gourde1.43931993920891670.6947725608175921
SOSSomalisk shilling6.1711583125196350.16204413326607853
GNFGuinesisk franc92.702001860726450.010787253564409311
MNTMongolisk tögrög36.6563568966584160.027280397853480083
MVRMaldivisk rufiyaa0.166668999265705785.999916027609836
CDFKongolesisk franc30.121703229470850.03319865388692919
STNSão Tomé och Príncipe-dobra0.249417799688359924.009336948884442
TJSTadzjikistan-somoni0.118062555658074128.470086001662894
KPWNordkoreansk won9.7266064762746930.10281078014610927
KGSKirgizistansk som0.958485410971151.0433126978811151
LRDLiberiansk dollar2.0906901651435260.47831095045656846
LSLLesotho loti0.203329828598782324.918117557523917
MMKBurmesisk kyat22.698519479191430.04405573680330723
GIPGibraltar-pund0.008637052979373363115.78023226072096
XPTUns av platina0.00001153714834926719586676.53129930647
MDLMoldavisk leu0.192111025922286245.205323303018147
CUPKubansk peso0.25967298118355973.8509974947802217
KHRKambodjansk riel43.8879726909840850.02278528577842991
MKDMakedonisk denar0.62089674906036211.6105737411467465
VUVVanuatu-vatu1.30425395415285770.7667218464746941
ANGNederländska gulden0.0193441285827155251.69527258485688
MRUMauretansk ouguiya0.4275616213731472.3388441572197785
SZLSwaziland-lilangeni0.203329828598782324.918117557523917
CVEKapverdisk escudo1.11547439214108570.8964795669406274
SRDSurinamesisk dollar0.36813867980681092.7163676485306367
SVCSalvadoransk colón0.094569231142479610.574263826818926
XPDUns av palladium0.00001139425509805495587763.52568854667
BSDBahamansk dollar0.01080791213056909792.52480848466561
XDRSärskilda dragningsrätter0.008210496783730746121.79530987473484
RWFRwandisk franc13.9829041836858250.07151590162269172
AWGArubansk eller nederländsk gulden0.01934616271371868551.689837142271294
BTNBhutanesisk ngultrum0.90213024956823581.108487383588573
DJFDjiboutisk franc1.92592174250653250.519231897085563
KMFKomoransk franc4.9766702356422210.2009375652093922
ERNEritreansk nakfa0.162118681958536466.1683205656443745
FKPFalklands-pund0.008637052979373363115.78023226072096
SHPSankthelenskt pund0.008637052979373363115.78023226072096
SPLSeborga luigino0.001801318681222908555.1488531285892
WSTSamoansk tala0.02987424638885967433.473647736028155
JEPJersey-pund0.008637052979373363115.78023226072096
TMTTurkmenistansk manat0.0378780440820522426.400518406752425
GGPGuernsey-pund0.008637052979373363115.78023226072096
IMPIsle of Man-pund0.008637052979373363115.78023226072096
TVDTuvaluansk dollar0.01665431183837564860.04451037693152
ZMWZambisk kwacha0.28971750870441493.4516381300940044
ADACardano0.02467794057155897340.522019943288456
BCHBitcoin Cash0.00002493081092781068440111.00974194487
BTCBitcoin1.777267993596216e-75626613.451675053
CLFCLF0.000273224198800909953659.9979225437096
CNHChinese Yuan Renminbi Offshore0.0783887410126546412.75693405815212
DOGEDogecoin0.0792267984430825912.62199179635425
DOTPolkadot0.0017545714735946064569.9397346015726
ETHEthereum0.000003606605728625072277269.010045416
LINKChainlink0.00082500843456724221212.1088198626107
LTCLitecoin0.00013721326556786387287.925084075881
LUNATerra0.02444721675465526640.90445182515834
MXVMXV0.02265412856045245844.142064318718056
SLESierra Leonsk leone0.2459344591984294.066123971643856
UNIUniswap0.001516132087135325659.5731390986274
VEDVED0.3932062776657852.5431943913417725
XBTXBT1.777267993596216e-75626613.451675053
XLMStellar Lumen0.101710692014693039.831808044876354
XRPRipple0.02179061091754921245.89132465279546
ZWLZimbabwisk dollar0.148306170255669146.7428077892920575

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06581▼
GBP / EUR1,17061▼
USD / JPY157,893▲
GBP / USD1,24764▼
USD / CHF0,920223▲
USD / CAD1,37793▲
EUR / JPY168,283▲
AUD / USD0,647067▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement