Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01079090096622801292.67066792009979
EUREuro0.01006903756709522199.31435783573963
GBPLivre britannique0.008597433537014116.31378081549124
INRRoupie indienne0.90038218287014641.1106394806839714
AUDDollar australien0.0164454579690599760.807063073668864
CADDollar canadien0.01473139691768027867.88222499115636
SGDDollar de Singapour0.01467551663834679268.140701594588
CHFFranc suisse0.00982828180915345101.74718424014482
MYRRinggit malais0.0515019994518525119.41672188736801
JPYYen japonais1.69100374416135430.5913647462063696
CNYYuan ou renminbi chinois0.0780389580837546212.814112650334962
NZDDollar néo-zélandais0.01806891235658984755.343674276846755
THBBaht thaïlandais0.3995612608437122.502745130717637
HUFForint hongrois3.93971973139666430.2538251622395209
AEDDirham des Émirats arabes unis0.03962958379847237525.233674042232753
HKDDollar de Hong Kong0.0844580554544031611.840196824563117
MXNPeso mexicain0.183650169297643225.445135192765831
ZARRand sud-africain0.201095559559463984.972760224992934
PHPPeso philippin0.62251132286474381.6063964835178992
SEKCouronne suédoise0.117965773661968438.477035066675402
IDRRoupie indonésienne175.25130496583770.005706091604823903
BRLRéal brésilien0.0552064252346474818.1138335936376
SARRial saoudien0.04046587862335504524.71217811202661
TRYLivre turque0.349541480128751252.860890786500237
KESShilling kényan1.45582960656266260.6868935729100091
KRWWon sud-coréen14.8426509494847120.0673734094673106
EGPLivre égyptienne0.51629850240068151.9368640337909298
IQDDinar irakien14.1274731057535480.07078406679767385
NOKCouronne norvégienne0.118635925354753088.42914991398881
KWDDinar koweïtien0.0033225836302829157300.97060338398484
RUBRouble russe11
DKKCouronne danoise0.0750964461391661913.316209373567876
PKRRoupie pakistanaise3.00389265234213850.33290137689184696
ILSShekel israélien0.04057708132627297524.64445365005878
PLNZloty polonais0.04346669870044017623.00611801443005
QARRial qatari0.03927887951706996625.458974703324117
XAUOnce d’or0.000004615375496028151216667.09477063545
OMRRial omanais0.0041548446865143866240.68288358545777
COPPeso colombien41.90576335714880.02386306607702942
CLPPeso chilien10.1616203057694890.09840950260975875
TWDNouveau dollar de Taïwan0.35131527463568642.8464461189084336
ARSPeso argentin9.4555914174838160.10575753074006083
CZKCouronne tchèque0.2532228663450953.949090437343003
VNDDong vietnamien273.37325503112930.003658002315867106
MADDirham marocain0.109089146244597359.166814797118509
JODDinar jordanien0.00765074878505566130.70616067715062
BHDDinar bahreïni0.004057378763301732246.4645423406909
XOFFranc CFA6.604855675399080.15140376249623014
LKRRoupie sri lankaise3.2080368516171440.31171711743146235
UAHHryvnia ukrainienne0.42761266082386532.3385649949497225
NGNNaira nigérian14.6150749084807180.06842250253672857
TNDDinar tunisien0.03392606296324062629.47586347061592
UGXShilling ougandais41.1332556557560240.02431122905439322
RONLeu roumain0.0500936790504696219.962598454637266
BDTTaka bangladais1.18496996769198160.8439032441874829
PENSol péruvien0.0402371679023701124.85264376524612
GELLari géorgien0.02897050389458247234.51786698770543
XAFFranc CFA d’Afrique centrale, BEAC6.604855675399080.15140376249623014
FJDDollar de Fidji0.024346862966371341.07305328744954
VEFBolivar vénézuélien39257.34569847220.00002547293970613295
VESBolivar vénézuélien0.392573456984721962.5472939706132953
BYNRouble biélorusse0.0352923122013346828.334782779185044
UZSSom ouzbek136.38920727377010.007331958444429764
BGNLev bulgare0.01969332574485184850.778624847629715
DZDDinar algérien1.45117611079294620.689096238948961
IRRRial iranien450.918307265274170.002217696606874962
DOPPeso dominicain0.63441383899689711.576258174918046
ISKCouronne islandaise1.51297498270396670.6609494614463582
CRCColon costaricain5.4338542257152220.18403143670428088
XAGOnce d’argent0.00039552963556114022528.255559362307
SYPLivre syrienne140.301108902557670.007127527414587456
JMDDollar jamaïcain1.6874752483498740.5926012846575774
LYDDinar libyen0.0525563526452555619.027195565677697
GHSCédi ghanéen0.146486242659300776.8265796285444384
MURRoupie mauricienne0.499656907020306132.001373314267744
AOAKwanza angolais9.0920025719857480.1099867704702589
UYUPeso uruguayen0.411923425186708442.4276356692915435
AFNAfghani afghan0.78159502115203971.2794349668784226
LBPLivre libanaise985.65890304791820.0010145497564195234
XPFFranc CFP1.20155579559169070.8322543186665442
TTDDollar de Trinidad0.0734011298968558613.62376848156441
TZSShilling tanzanien27.9428099849390750.035787381460167786
ALLLek albanais1.0133685109910350.9868078484321946
XCDDollar des Caraïbes orientales0.02915767335631525734.29628927451477
GTQQuetzal guatémaltèque0.0839737660142806511.908481034778637
NPRRoupie népalaise1.44128677922938690.6938244452187858
BOBBolíviano bolivien0.0748922080439863713.352523928960284
ZWDDollar du Zimbabwe3.90522705967791730.2560670569773412
BBDDollar de la Barbade0.02158180193245602346.335333960049894
CUCPeso cubain convertible0.01079090096622801292.67066792009979
LAKKip laotien231.03818329755360.004328288881635215
BNDDollar du Brunei0.01467551663834679268.140701594588
BWPPula du Botswana0.148662520511559156.726644998072972
HNLLempira hondurien0.26677957431477583.7484129081789836
PYGGuarani paraguayen80.561017697496470.01241295143210531
ETBBirr éthiopien0.61842444739425861.6170124001622448
NADDollar namibien0.201095559559463984.972760224992934
PGKKina de Papouasie-Nouvelle-Guinée0.04106949639340233524.348971568120966
SDGLivre soudanaise6.3350393374296030.15785221633773516
MOPPataca de Macao0.0869917971180352611.495336722876813
BMDDollar bermudien0.01079090096622801292.67066792009979
NIOCordoba nicaraguayen0.397047271521823732.518591794289751
BAMMark convertible de Bosnie-Herzégovine0.01969332574485184850.778624847629715
KZTTenge kazakh4.7632908488981110.20993889135099303
PABBalboa panaméen0.01079090096622801292.67066792009979
GYDDollar guyanien2.2568829741977120.44308899106985594
YERRial yéménite2.69987371985642270.37038769355967477
MGAAriary malgache47.952390177319970.020854017835235453
KYDDollar des îles Caïmans0.008869981453433075112.73980732089983
MZNMetical mozambicain0.68825462634925261.452950640236675
RSDDinar serbe1.1790542736507410.8481373778525649
SCRRoupie seychelloise0.149172611993021736.7036434278349954
AMDDram arménien4.1858484868170270.23890019028386117
AZNManat azerbaïdjanais0.01835335279514057554.48595747937513
SBDDollar des îles Salomon0.0891568597878008711.216186868627553
SLLLeone de Sierra Leone244.206326260997540.004094898012311285
TOPPa’anga de Tonga0.02570167593862498738.90796858492719
BZDDollar bélizien0.021823692403908245.82176019952148
GMDDalasi gambien0.73346403574711441.3633933652675816
MWKKwacha malawien18.7633047459482220.053295515557617405
BIFFranc burundais30.9825856350256360.03227619578882099
HTGGourde haïtienne1.43604396766002050.696357508906543
SOSShilling somalien6.1649356847075320.16220769382567216
GNFFranc guinéen92.745041748370670.010782247558992207
MNTTugrik mongol36.598536212489470.027323497152838154
MVRRufiyaa maldivien0.166086270715650136.020967270148785
CDFFranc congolais30.1307979561306670.03318863315389002
STNDobra de Sao Tomé0.247766676018471244.03605527615606
TJSSomoni tadjik0.11786428958980248.484334003795835
KPWWon nord-coréen9.7118825673918230.1029666486451921
KGSSom du Kirghizistan0.95674686960823451.0452085413244954
LRDDollar libérien2.08639253244385170.47929619400462065
LSLLoti du Lesotho0.201095559559463984.972760224992934
MMKKyat du Myanmar22.6771581685998420.04409723619534745
GIPLivre de Gibraltar0.008597433537014116.31378081549124
XPTOnce de platine0.0000113337241043247888232.25188783402
MDLLeu moldave0.191955802237157945.209532550438449
CUPPeso cubain0.259325266352929243.8561610831975317
KHRRiel cambodgien43.841876293587490.022809242772902593
MKDDinar macédonien0.6200136335914021.6128677593870693
VUVVatu vanuatais1.30469485150900130.7664627470886444
ANGFlorin néerlandais0.01933805675344065651.71150404355279
MRUOuguiya mauritanien0.426909323195141742.3424178055321985
SZLLilangeni du Swaziland0.201095559559463984.972760224992934
CVEEscudo cap-verdien1.11031277252359020.9006471192141074
SRDDollar du Surinam0.364585033705820742.742844350563463
SVCColon salvadorien0.094420383454495110.590933476582833
XPDOnce de palladium0.00001098651138275237891020.70394883408
BSDDollar bahaméen0.01079090096622801292.67066792009979
XDRDroits de tirage spéciaux du FMI0.008189401703119907122.10904242480024
RWFFranc rwandais13.9666790353321280.07159898193910347
AWGFlorin arubais ou néerlandais0.0193157127295481451.771322860390946
BTNNgultrum du Bhoutan0.90038218287014641.1106394806839714
DJFFranc de Djibouti1.92312384705559670.5199873120657582
KMFFranc comorien4.95364175654931050.20187168332830682
ERNNakfa érythréen0.161863514493420186.1780445280066525
FKPLivre des Îles Malouines0.008597433537014116.31378081549124
SHPLivre de Sainte-Hélène0.008597433537014116.31378081549124
SPLLuigino de Seborga0.001798483487177401556.0240097446948
WSTTala de Samoa0.02990766614570290433.436243240386666
JEPLivre de Jersey0.008597433537014116.31378081549124
TMTManat turkmène0.0377520200838775726.488648760468884
GGPLivre de Guernesey0.008597433537014116.31378081549124
IMPLivre mannoise0.008597433537014116.31378081549124
TVDDollar des Tuvalu0.0164454579690599760.807063073668864
ZMWKwacha zambien0.28741373332385623.479304862837593
ADACardano0.0235971754769810842.377953284090914
BCHBitcoin Cash0.00002338570228617137342761.17038363771
BTCBitcoin1.7132534442785157e-75836848.035178587
CLFCLF0.0002738181451205773652.058922390427
CNHChinese Yuan Renminbi Offshore0.0781558154952372412.79495317991966
DOGEDogecoin0.073872136172321513.536903788287649
DOTPolkadot0.0016292826912712504613.7670309501345
ETHEthereum0.000003392495287879537294768.2797298873
LINKChainlink0.00077280808522635221293.9823212474598
LTCLitecoin0.0001292787444059077735.223640943004
LUNATerra0.02352770670576839442.50307998589703
MXVMXV0.022665371435606944.12016819759757
SLELeone de Sierra Leone0.244206326260997534.094898012311285
UNIUniswap0.0014056561925025256711.4115139489938
VEDVED0.392573456984721962.5472939706132953
XBTXBT1.7132534442785157e-75836848.035178587
XLMStellar Lumen0.0966398362953816810.347699647829277
XRPRipple0.02106313679650303347.476309424435925
ZWLDollar du Zimbabwe331.47904385363240.0030167819611593883

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06672▼
GBP / EUR1,17095▲
USD / JPY157,705▼
GBP / USD1,24908▼
USD / CHF0,919443▲
USD / CAD1,37789▲
EUR / JPY168,226▼
AUD / USD0,647273▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement