Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里蘭卡盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.0033542019859685787298.13350662340457
EUR歐元0.0031407246062650825318.39786207463436
GBP英國鎊0.002686011860578147372.29917509923297
INR印度盧比0.27993955795232033.5721996823697255
AUD澳洲元0.005165335985790373193.59824854587558
CAD加拿大元0.00461579335213077216.64748044631895
SGD新加坡元0.004574152031843754218.6197557576413
CHF瑞士法郎0.0030840834505325644324.245441486779
MYR馬來西亞令吉0.01599170142021817362.53243314908996
JPY日本圓0.52879753832235531.891082933503369
CNY中國元，人民幣0.0242847297778550941.178139890684974
NZD新西蘭元0.005684464343460977175.9180706534526
THB泰國銖0.124409798045264178.037952120428399
HUF匈牙利福林1.22362941615198250.8172408956502184
AED阿聯酋迪拉姆0.01231830679346960581.17998818880996
HKD香港元0.02624156762862721338.10747948263156
MXN墨西哥披索0.0571090053522913117.51037325604338
ZAR南非蘭特0.06246325142656286616.009413169528734
PHP菲律賓披索0.19373448407575225.161703683113996
SEK瑞典克朗0.0368105195337324827.166147412932286
IDR印尼盾54.3958978522747360.018383739206139088
BRL巴西雷亞爾0.0174262686887217857.38463109129016
SAR沙地阿拉伯利雅0.0125782574473821779.50226843290788
TRY土耳其里拉0.108981367869788769.17588042384275
KES肯雅先令0.4443581242683872.2504370807812935
KRW南韓圜4.64457658236633450.21530487919967004
EGP埃及鎊0.160497795593580666.2306151701437855
IQD伊拉克第納爾4.39254757653930.2276583195913514
NOK挪威克朗0.03717149576133469626.902334154661244
KWD科威特第納爾0.0010334887186070848967.5964352545423
RUB俄羅斯盧布0.308303016270659373.243562168467724
DKK丹麥克朗0.0234261330395838242.68736962734186
PKR巴基斯坦盧比0.93363823434605291.071078671815994
ILS以色列謝克爾0.01260079665295885579.36006171206525
PLN波蘭茲羅提0.01358980557034300273.58457005317997
QAR卡塔爾利雅0.01220929522892562781.90480951192433
XAU黃金安士0.0000014539286445613413687791.6627756555
OMR阿曼里亞爾0.001291370251747081774.3712530524152
COP哥倫比亞披索13.1309924721365740.07615570583274332
CLP智利披索3.22078626318754770.31048319207941477
TWD台灣新台幣0.109239419072957919.154204667933362
ARS阿根廷披索2.93747927734458750.3404279334708964
CZK捷克克朗0.0788245068389490412.686409850215218
VND越南盾85.493723759286950.011696765049275009
MAD摩洛哥迪拉姆0.0339460103688589129.45854281943457
JOD約旦第納爾0.002378129208051722420.4985989046609
BHD巴林第納爾0.0012611799467241857792.9082622962887
XOF非洲財政共同體法郎2.06018029055182430.48539441163770547
LKR斯里蘭卡盧比11
UAH烏克蘭格里夫納0.132926402268903267.52295994573788
NGN尼日利亞奈拉4.7071163758849450.2124442907600725
TND突尼西亞第納爾0.01055539874281596294.73824953136926
UGX烏干達先令12.7778274189914210.07826056552569498
RON羅馬尼亞新列伊0.01562689084501902863.99225603593076
BDT孟加拉塔卡0.36807548781183052.7168340003972915
PEN秘魯索爾0.01263326902552257179.15607575361005
GEL格魯吉亞拉里0.008975655382983302111.41247712070947
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.06018029055182430.48539441163770547
FJD斐濟元0.007617066802115486131.28413154027615
VEF委內瑞拉玻利瓦爾12210.9462124659310.00008189373555499886
VES委內瑞拉玻利瓦爾0.122109462124659338.189373555499886
BYN白俄羅斯盧布0.01096814506900760991.17311940244781
UZS烏兹別克索姆42.361094705462870.023606566519420957
BGN保加利亞列弗0.006142723406671436162.7942418689939
DZD阿爾及利亞第納爾0.45155784374595792.21455570720324
IRR伊朗里亞爾140.845278503790180.007099989510639434
DOP多米尼加披索0.197489979983834865.063548034598276
ISK冰島克朗0.470814769014724352.1239775508587027
CRC哥斯達尼加科朗1.7019795474210010.5875511262842693
XAG白銀安士0.000126417941885659617910.269579491045
SYP敍利亞鎊43.610715955830660.0229301440731404
JMD牙買加元0.52444065302397811.9067934459960307
LYD利比亞第納爾0.01644125196348818660.82261875316698
GHS加納塞地0.0457546728042127721.85569120511615
MUR毛里求斯盧比0.155428597772194126.433822438941787
AOA安哥拉寬扎2.83247953474356560.35304756406317106
UYU烏拉圭披索0.12856179204155977.778360772045971
AFN阿富汗阿富汗尼0.24305052244613484.1143709132393305
LBP黎巴嫩鎊309.479841798820360.003231228225359044
XPF法屬波利尼西亞法郎0.374788139171072452.6681740841952015
TTD千里達元0.02287389022276670543.71796796526923
TZS坦桑尼亞先令8.6703961404688920.11533498398447113
ALL阿爾巴尼亞列克0.314654306727275233.178090935417401
XCD東加勒比海元0.009063962763393997110.32701988126333
GTQ危地馬拉格查爾0.02609900696221252638.315634056416435
NPR尼泊爾盧比0.448113247392176732.231578748942512
BOB玻利維亞玻利維亞諾0.02326509312811622342.98284964918041
ZWD津巴布韋元1.21388569872202860.8238007919961442
BBD巴巴多斯元0.006708403971937157149.06675331170229
CUC古巴可兌換披索0.0033542019859685787298.13350662340457
LAK寮國基普71.748871602163190.01393750142225025
BND文萊元0.004574152031843754218.6197557576413
BWP博茨瓦納普拉0.0462639821448424421.615087021026813
HNL洪都拉斯倫皮拉0.082942979508441412.05647549589446
PYG巴拉圭瓜拉尼25.00377043502140.0399939682136641
ETB埃塞俄比亞比爾0.192013565297743635.207965377078236
NAD納米比亞元0.06246325142656286616.009413169528734
PGK巴布亞新幾內亞基那0.01279231029190558878.17196246660434
SDG蘇丹鎊1.96359472942468760.5092700571125435
MOP澳門幣（帕塔卡）0.0270288146574860336.997552895758794
BMD百慕達元0.0033542019859685787298.13350662340457
NIO尼加拉瓜科多巴0.124100430881254368.05798974990547
BAM波斯尼亞可兌換馬克0.006142723406671436162.7942418689939
KZT哈薩克堅戈1.48384416636022550.6739252157812069
PAB巴拿馬巴波亞0.0033542019859685787298.13350662340457
GYD圭亞那元0.70158833084094971.4253372754951084
YER也門里亞爾0.83927311142630891.1915072535810691
MGA馬達加斯加阿里亞里14.9646273937137530.0668242498587084
KYD開曼群島元0.002756823709072476362.7362883992486
MZN莫桑比克梅蒂卡爾0.214198264816900384.66857189928599
RSD塞爾維亞第納爾0.367822443565211772.718703052231527
SCR塞舌爾盧比0.04642732501073211521.53903977385819
AMD亞美尼亞德拉姆1.29459998408377190.7724393730065822
AZN阿塞拜疆馬納特0.005705504579288822175.26933614776763
SBD所羅門群島元0.0279601260996558635.765217811814814
SLL塞拉利昂利昂76.302012389447870.013105814233259912
TOP汤加潘加0.008028211205529417124.56074888902421
BZD伯利茲元0.006790222646446362147.2705759542872
GMD岡比亞達拉西0.227901846651256264.387853870838689
MWK馬拉威克瓦查5.8358784150408620.17135380980910964
BIF布隆迪法郎9.6088095421462360.10407116465507951
HTG海地古德0.445261304992908842.2458722300513534
SOS索馬里先令1.92701344201397640.5189377397154384
GNF幾內亞法郎28.830250186792060.034685789874210934
MNT蒙古圖格里克11.3980895598894460.08773400092582702
MVR馬爾代夫羅非亞0.0517204119516831819.334726121945675
CDF剛果法郎9.3418154705954170.10704557408007367
STN聖多美多布拉0.0772174774353753112.950436005073048
TJS塔吉克斯坦索莫尼0.0366213672343713627.30646274346196
KPW北韓圜3.01874113956748550.3312639122622076
KGS吉爾吉斯索姆0.29745594107131483.36184241739603
LRD利比里亞元0.64896252796690591.5409210191732292
LSL萊索托洛蒂0.06246325142656286616.009413169528734
MMK緬甸元7.0560000280202850.1417233554462686
GIP直布羅陀鎊0.002686011860578147372.29917509923297
XPT白金安士0.000003517922482164317284258.67968096165
MDL摩爾多瓦列伊0.05955462470834676416.791307222524516
CUP古巴披索0.0806170283162851212.404327235639299
KHR柬埔寨里爾13.710361399559420.072937537593439
MKD馬其頓第納爾0.19267590630256135.190062520996725
VUV瓦努阿圖瓦圖0.40478358522666642.4704559090261298
ANG荷蘭盾0.006011984397581688166.3344303425419
MRU毛里塔尼亞烏吉亞0.133121247217458587.511948850407495
SZL斯威士蘭里蘭吉尼0.06246325142656286616.009413169528734
CVE佛得角埃斯庫多0.34632770233285062.88743866939906
SRD蘇里南元0.11269160712201588.8737753018045
SVC薩爾瓦多科朗0.02934926737722506234.07240075696052
XPD鈀安士0.0000035376612043132954282672.63094067614
BSD巴哈馬元0.0033542019859685787298.13350662340457
XDR國際貨幣基金組織特別提款權0.002549718716183379392.20012531299113
RWF盧旺達法郎4.3586106005402210.22943091082191575
AWG阿魯巴弗羅林或荷蘭盾0.006004021554883756166.5550316331869
BTN不丹努扎姆0.27993955795232033.5721996823697255
DJF吉布提法郎0.59766566327765591.6731762613162415
KMF科摩羅法郎1.54513521791386870.6471925488502739
ERN厄立特里亞納克法0.0503130297895286819.87556710822697
FKP褔克蘭群島鎊0.002686011860578147372.29917509923297
SHP聖赫勒拿島鎊0.002686011860578147372.29917509923297
SPL塞波加鲁基尼0.00055903366209196181788.8010468956318
WST薩摩亞塔拉0.00934052207630951107.06039682046396
JEP澤西島鎊0.002686011860578147372.29917509923297
TMT土庫曼馬納特0.01175176954886117685.09356789564569
GGP格恩西島鎊0.002686011860578147372.29917509923297
IMP人島鎊0.002686011860578147372.29917509923297
TVD圖瓦盧元0.005165335985790373193.59824854587558
ZMW贊比亞克瓦查0.0898051053745346111.135224393195388
ADACardano0.007671516863718975130.3523172489284
BCHBitcoin Cash0.000008325469660133185120113.34384996159
BTCBitcoin5.906309391571388e-816931046.677423507
CLFCLF0.0000864323065948758711569.747926399605
CNHChinese Yuan Renminbi Offshore0.0242958398051154441.159309907429176
DOGEDogecoin0.02692329453823787537.14255692518416
DOTPolkadot0.00051684608582467081934.8119825739168
ETHEthereum0.0000011636351445304738859375.9003415967
LINKChainlink0.00026276690189671053805.6543376725735
LTCLitecoin0.0000434995347455109822988.75162344574
LUNATerra0.007957127581696914125.67349080844357
MXVMXV0.007041869651242176142.0077407742987
SLE塞拉利昂利昂0.0763020123894478713.105814233259913
UNIUniswap0.00049468549585402062021.4863956615684
VEDVED0.122109462124659338.189373555499886
XBTXBT5.906309391571388e-816931046.677423507
XLMStellar Lumen0.03144774007393559631.798787373876078
XRPRipple0.006729821885039701148.59234272202445
ZWL津巴布韋元0.04502898908799910622.207915839410102

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07113▲
GBP / EUR1.16823▼
USD / JPY153.680▼
GBP / USD1.25133▲
USD / CHF0.911628▼
USD / CAD1.36954▼
EUR / JPY164.612▼
AUD / USD0.655153▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement