Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0033648801913037036297.1874013774487
EUREuro0.003143081999999711318.15905534761487
GBPLivre britannique0.0026904417375308567371.68617556377427
INRRoupie indienne0.2807197675520233.5622714022612603
AUDDollar australien0.00513962893227212194.5665753651833
CADDollar canadien0.004609229421936405216.95600467200987
SGDDollar de Singapour0.004565788161201072219.020235870282
CHFFranc suisse0.00306832931838652325.910258070294
MYRRinggit malais0.01599770722150468662.508957449587804
JPYYen japonais0.5174052396627871.9327210537174668
CNYYuan ou renminbi chinois0.0243623837218730441.04688652047541
NZDDollar néo-zélandais0.005663170748597287176.57952486205548
THBBaht thaïlandais0.124173396464163238.053254791082425
HUFForint hongrois1.2238190395216430.8171142691086685
AEDDirham des Émirats arabes unis0.0123575225025628580.92236933354627
HKDDollar de Hong Kong0.02629919441356056638.02397838788451
MXNPeso mexicain0.05697499572021067617.55155901916586
ZARRand sud-africain0.0626181336380385315.969814842781128
PHPPeso philippin0.19347957770319495.16850414845353
SEKCouronne suédoise0.0366645530887499527.27429944610009
IDRRoupie indonésienne54.200354133279780.018450063952367906
BRLRéal brésilien0.01720412679396089758.12558881808674
SARRial saoudien0.01261830071738888979.24997370065299
TRYLivre turque0.108949756797958789.178542746584043
KESShilling kényan0.454221460734368252.2015692485846823
KRWWon sud-coréen4.6100734886929340.21691628180172978
EGPLivre égyptienne0.161336741816026596.19821615798035
IQDDinar irakien4.4082637162549430.22684668258675633
NOKCouronne norvégienne0.03713213191313803626.930853373549002
KWDDinar koweïtien0.0010357010379712797965.5295913952054
RUBRouble russe0.30739066670407993.253189209426076
DKKCouronne danoise0.0234417094749115642.6590049275309
PKRRoupie pakistanaise0.93663755424983441.06764884182005
ILSShekel israélien0.0125378172797827679.75869943586599
PLNZloty polonais0.01362022681820765773.42021636990582
QARRial qatari0.01224816389634548281.64489048831007
XAUOnce d’or0.0000014634085310470607683336.1831535214
OMRRial omanais0.0012952862483124983772.0301217609638
COPPeso colombien13.135209518470210.07613125611691536
CLPPeso chilien3.21504661549082370.3110374808196476
TWDNouveau dollar de Taïwan0.109096393989503859.166205805997675
ARSPeso argentin2.9552191505510540.3383843799921004
CZKCouronne tchèque0.078587468405425312.724675069581004
VNDDong vietnamien85.31905280855570.011720711459887668
MADDirham marocain0.0339444077896116629.45993361257108
JODDinar jordanien0.0023857000556343254419.1641768370221
BHDDinar bahreïni0.0012651949519301925790.3920249400231
XOFFranc CFA2.061726639473810.4850303531292674
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.133196340214865577.507713788433307
NGNNaira nigérian4.694573376594870.21301190114219348
TNDDinar tunisien0.01057760117793624694.5393934955587
UGXShilling ougandais12.775661610817750.07827383273467836
RONLeu roumain0.01564146672498269563.93262330077977
BDTTaka bangladais0.36934763759761372.7074763669923656
PENSol péruvien0.01263605085224904579.13864954271007
GELLari géorgien0.00901093940870295110.97622064067808
XAFFranc CFA d’Afrique centrale, BEAC2.061726639473810.4850303531292674
FJDDollar de Fidji0.007600699664017725131.5668351867755
VEFBolivar vénézuélien12257.5525526173840.00008158235469171761
VESBolivar vénézuélien0.122575525526173838.15823546917176
BYNRouble biélorusse0.01100304321151840290.88394735677872
UZSSom ouzbek42.55740553661080.02349767302284749
BGNLev bulgare0.006147334068059435162.6721419282938
DZDDinar algérien0.45281743373075312.208395537603359
IRRRial iranien140.66258306263860.007109211122297457
DOPPeso dominicain0.19577517954443095.107899797752714
ISKCouronne islandaise0.47241890679647582.1167654080170273
CRCColon costaricain1.70679394757323320.5858938048273652
XAGOnce d’argent0.00012686676674517647882.284901361064
SYPLivre syrienne43.7494617806893440.02285742405273182
JMDDollar jamaïcain0.52590926441224331.9014686898843685
LYDDinar libyen0.01641945883132714760.90334707573138
GHSCédi ghanéen0.04605995843477582521.71083157654324
MURRoupie mauricienne0.15585455996240776.416238320144121
AOAKwanza angolais2.8368661174127820.35250165450599363
UYUPeso uruguayen0.129011931573307317.751221052230962
AFNAfghani afghan0.243906968704294354.099923857494907
LBPLivre libanaise310.22460919916110.0032234708992993203
XPFFranc CFP0.37506945107257842.666172883822771
TTDDollar de Trinidad0.02295746062128536243.55882457978974
TZSShilling tanzanien8.7182581399436660.11470181129627134
ALLLek albanais0.315980896707950543.1647482819958666
XCDDollar des Caraïbes orientales0.00908883556378631110.02509540214533
GTQQuetzal guatémaltèque0.02617000983498236638.21167841760858
NPRRoupie népalaise0.449362167908900772.2253764811877312
BOBBolíviano bolivien0.0233018191666239742.91510430363033
ZWDDollar du Zimbabwe1.21775014123281020.8211865194182059
BBDDollar de la Barbade0.006729760382607407148.59370068872434
CUCPeso cubain convertible0.0033648801913037036297.1874013774487
LAKKip laotien72.1723116818780.013855729111294264
BNDDollar du Brunei0.004565788161201072219.020235870282
BWPPula du Botswana0.0460702486213569121.705982275433765
HNLLempira hondurien0.0831451308164532512.027162507057048
PYGGuarani paraguayen25.1428678750862530.03977271029574503
ETBBirr éthiopien0.192491024611096435.195047415952886
NADDollar namibien0.0626181336380385315.969814842781128
PGKKina de Papouasie-Nouvelle-Guinée0.0128416379108951477.87168637978627
SDGLivre soudanaise1.91982936430244020.5208796253428203
MOPPataca de Macao0.0270881702459673836.91648387173254
BMDDollar bermudien0.0033648801913037036297.1874013774487
NIOCordoba nicaraguayen0.12364125168645468.087915532721464
BAMMark convertible de Bosnie-Herzégovine0.006147334068059435162.6721419282938
KZTTenge kazakh1.49229641633020880.6701081561658889
PABBalboa panaméen0.0033648801913037036297.1874013774487
GYDDollar guyanien0.70329473764592241.4218789740233424
YERRial yéménite0.84236514194606231.187133643362502
MGAAriary malgache14.8918284298468850.06715092137347985
KYDDollar des îles Caïmans0.00276281671206076361.9494538434687
MZNMetical mozambicain0.215212181365911664.646577129850114
RSDDinar serbe0.368074777989123142.716839239741525
SCRRoupie seychelloise0.0456612210434722221.90042178346348
AMDDram arménien1.29911582075023470.7697543082975494
AZNManat azerbaïdjanais0.005723819850598554174.70850342982538
SBDDollar des îles Salomon0.0279572372922092135.76891341401134
SLLLeone de Sierra Leone75.746895121575450.013201861256424807
TOPPa’anga de Tonga0.00804026610247759124.37399300650661
BZDDollar bélizien0.006811681779047164146.8066231567093
GMDDalasi gambien0.228266570334263924.380842970285321
MWKKwacha malawien5.85226301634755950.17087406994638243
BIFFranc burundais9.6511099048096620.10361502561499655
HTGGourde haïtienne0.44659235221718012.23917851489247
SOSShilling somalien1.91731283128845840.5215632961304428
GNFFranc guinéen28.9140399996075850.03458527414410341
MNTTugrik mongol11.4285187633708550.08750040321980002
MVRRufiyaa maldivien0.0518716049310769419.278370147380716
CDFFranc congolais9.4307944083575030.10603560598392509
STNDobra de Sao Tomé0.0771216191857531912.966532738264029
TJSSomoni tadjik0.0367502029372508727.210734093290583
KPWWon nord-coréen3.02831503905752130.3302166343668201
KGSSom du Kirghizistan0.29840604455234423.3511385518351564
LRDDollar libérien0.65074703209715111.5366954448909547
LSLLoti du Lesotho0.0626181336380385315.969814842781128
MMKKyat du Myanmar7.0713194237967750.1414163241777408
GIPLivre de Gibraltar0.0026904417375308567371.68617556377427
XPTOnce de platine0.0000035253033805296356283663.52964769845
MDLLeu moldave0.0596389846442105816.767555751757328
CUPPeso cubain0.0808058221832445712.375345896887048
KHRRiel cambodgien13.6924721899469390.07303283045805296
MKDDinar macédonien0.19353272479301555.167084797000127
VUVVatu vanuatais0.409868381887952.439807616761667
ANGFlorin néerlandais0.006028055952566332165.89096184056964
MRUOuguiya mauritanien0.132489759921277267.547753128952606
SZLLilangeni du Swaziland0.0626181336380385315.969814842781128
CVEEscudo cap-verdien0.34658765213996812.8852730148509558
SRDDollar du Surinam0.112968855678001978.85199725179412
SVCColon salvadorien0.02944270167390740433.96427444313699
XPDOnce de palladium0.000003604239341447921277451.0528477481
BSDDollar bahaméen0.0033648801913037036297.1874013774487
XDRDroits de tirage spéciaux du FMI0.002553176597972449391.6689510604667
RWFFranc rwandais4.35301071183012760.22972606000768878
AWGFlorin arubais ou néerlandais0.006023135542433629166.02648121645177
BTNNgultrum du Bhoutan0.2807197675520233.5622714022612603
DJFFranc de Djibouti0.59958137168999481.6678303349908543
KMFFranc comorien1.54629497960535780.6467071375056899
ERNNakfa érythréen0.05047320286955555419.812493425163247
FKPLivre des Îles Malouines0.0026904417375308567371.68617556377427
SHPLivre de Sainte-Hélène0.0026904417375308567371.68617556377427
SPLLuigino de Seborga0.00056081336297403051783.1244153971898
WSTTala de Samoa0.009351992949748854106.9290797558669
JEPLivre de Jersey0.0026904417375308567371.68617556377427
TMTManat turkmène0.01178907378968606284.8243057800582
GGPLivre de Guernesey0.0026904417375308567371.68617556377427
IMPLivre mannoise0.0026904417375308567371.68617556377427
TVDDollar des Tuvalu0.00513962893227212194.5665753651833
ZMWKwacha zambien0.0905974684260278411.037836016538284
ADACardano0.007299848411547183136.98914602365733
BCHBitcoin Cash0.000007814980301863627127959.37563163548
BTCBitcoin5.6677614206597744e-817643650.21355454
CLFCLF0.0000860711103485297511618.300216538124
CNHChinese Yuan Renminbi Offshore0.02429998518616149241.15228846186648
DOGEDogecoin0.02483318586367540340.268695506473215
DOTPolkadot0.000480571380965700342080.8563297933315
ETHEthereum0.000001123493590863499890080.7339999297
LINKChainlink0.000246935471977519344049.6409527224123
LTCLitecoin0.00004168177778293246423991.299152539326
LUNATerra0.0064035924781502595156.1623422183886
MXVMXV0.007010532993343867142.64250677508363
SLELeone de Sierra Leone0.0757468951215754413.201861256424808
UNIUniswap0.00046894977883624592132.42450498989
VEDVED0.122575525526173838.15823546917176
XBTXBT5.6677614206597744e-817643650.21355454
XLMStellar Lumen0.03068888561482678232.58508674934967
XRPRipple0.00646242303943624154.7407209180841
ZWLDollar du Zimbabwe0.0450401832699730922.202396335866364

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07345▲
GBP / EUR1,16938▼
USD / JPY153,013▼
GBP / USD1,25528▲
USD / CHF0,909400▼
USD / CAD1,36634▼
EUR / JPY164,253▼
AUD / USD0,657680▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement