Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Lankesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.003319715523812477301.2306304040068
EUREuro0.0031140622249529737321.12396213120024
GBPBrittiskt pund0.002663475088005556375.44935355442453
INRIndisk rupie0.277464322029489733.604066975838851
AUDAustralisk dollar0.005157494295697148193.8926041729782
CADKanadensisk dollar0.004566702601588563218.97637907319432
SGDSingaporiansk dollar0.004517967042173407221.33848933943116
CHFSchweiziska franc0.0030259736652304527330.47214240175543
MYRMalaysisk ringgit0.0158928002364148562.9215736134857
JPYJapansk yen0.51328339257437931.9482414869970515
CNYKinesisk yuan renminbi0.02402809464225168241.61794827633031
NZDNyzeeländsk dollar0.005610008226551207178.25285803809902
THBThailändsk baht0.122167666704651618.185471876266295
HUFUngersk forint1.22799385222082780.8143363243973081
AEDEmiratisk dirham0.01219165526120132282.02331665187387
HKDHongkong-dollar0.025998288180749938.46407090526973
MXNMexikansk peso0.0568425704102381917.59244863106833
ZARSydafrikansk rand0.063557092293605115.733885297654131
PHPFilippinsk peso0.190123754074481625.259732035420711
SEKSvensk krona0.0362942015398413727.55261054309918
IDRIndonesiska rupier53.779392351401880.01859448305897292
BRLBrasiliansk real0.01744946402861419257.30835046624743
SARSaudiarabisk riyal0.0124489332142967980.32816810773514
TRYTurkisk lira0.107939228637932939.264472357444394
KESKenyansk shilling0.44184246441043632.26325009601404
KRWSydkoreansk won4.5751970210166560.21856982232817368
EGPEgyptiskt pund0.160439851140435886.232865418982981
IQDIrakisk dinar4.3473826775856040.23002345874814215
NOKNorsk krona0.0366102470204814827.314756970652322
KWDKuwaitisk dinar0.0010235258358964057977.0149076151051
RUBRysk rubel0.305466315704637673.273683377145003
DKKDansk krona0.0232348470576941243.03880277399349
PKRPakistansk rupie0.92435886323690011.0818309206212633
ILSIsraelisk shekel0.01259677429332824579.38540270024843
PLNPolsk zloty0.01348895922358613474.13470405125467
QARQatarisk riyal0.01208376450667741782.75566769340845
XAUUns av guld0.0000013925104178814377718127.4819626828
OMROmansk rial0.001278142977947676782.3850830880499
COPColombiansk peso13.0448534148627750.07665858466915701
CLPChilensk peso3.20715669712138270.3118026633676991
TWDTaiwanesisk dollar0.107815657529531899.275090677122561
ARSArgentinsk peso2.8873673312475760.3463362590474137
CZKTjeckisk krona0.0786519884838649312.714236718950154
VNDVietnamesisk dong84.270373398733160.011866566619663668
MADMarockansk dirham0.03361436170923244629.749189011830687
JODJordansk dinar0.002353678306383046424.866897607908
BHDBahrainsk dinar0.0012482130369534912801.1452936276776
XOFCFA-franc2.04269091489347780.4895503243828487
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.131289566352972957.616751488930146
NGNNigeriansk naira3.79446471305475570.26354178405178635
TNDTunisisk dinar0.01046641341489360595.54371305236326
UGXUgandisk shilling12.6622782516490840.07897472951755455
RONRumänsk leu0.01549437603697105564.53954632402782
BDTBangladeshisk taka0.364286629388688332.7450911434166727
PENPeruansk Sol0.01242226500652073980.50061719622602
GELGeorgiska lari0.00886260838782576112.83359889551966
XAFCentralafrikansk CFA-franc BEAC2.04269091489347780.4895503243828487
FJDFiji-dollar0.0075446332994308475132.54454660843993
VEFVenezuelansk bolivar12037.5766504804980.00008307319895321983
VESVenezuelansk bolivar0.120375766504804988.307319895321983
BYNVitrysk rubel0.01085537119296692.12029531039659
UZSUzbekistansk som42.051943884591510.023780113536354633
BGNBulgarisk lev0.006090576321429775164.1880746952446
DZDAlgerisk dinar0.44659472603466712.239166612823759
IRRIransk rial138.765654331301140.0072063941529257195
DOPDominikansk peso0.19738879964529595.06614357955964
ISKIsländsk krona0.46804876124247682.136529530268196
CRCCostaricansk colón1.66314253132481050.6012713770258941
XAGUns av silver0.000117098495676384418539.819356549368
SYPSyriskt pund43.162458255521610.023168281891638408
JMDJamaicansk dollar0.51507836180757671.9414521636876305
LYDLibysk dinar0.01606595799219794462.24340935570892
GHSGhana cedi0.04465640051937607622.39320653634203
MURMauritisk rupie0.154291989738901876.481217862911962
AOAAngolansk kwanza2.796626204356480.3575737073629065
UYUUruguayansk peso0.128527296704482437.780448399994433
AFNAfghansk afghani0.238900162976993544.1858489652696536
LBPLibanesiskt pund306.12309201086220.0032666598048229465
XPFCFP-franc0.371606470756751352.6910188026693076
TTDTrinidad-dollar0.0225309434004468544.383405622516776
TZSTanzanisk shilling8.5717824352832320.11666185038525859
ALLAlbansk lek0.31503520208672823.1742484439078753
XCDÖstkaribisk dollar0.00898090435969082111.34736101726246
GTQGuatemalansk quetzal0.0258190646026161938.73107005970589
NPRNepalesisk rupie0.44415101348870562.251486475613838
BOBBoliviansk bolíviano0.02297815149043501843.51960167101623
ZWDZimbabwisk dollar1.20140504806773540.8323587466261586
BBDBarbadisk dollar0.006639431047624954150.6153152020034
CUCKubansk konvertibel peso0.003319715523812477301.2306304040068
LAKLaotisk kip70.82474143667780.014119359699944248
BNDBruneisk dollar0.004517967042173407221.33848933943116
BWPBotswana pula0.04578612545537901621.840677499006823
HNLHonduransk lempira0.0818811177077565112.212827914356511
PYGParaguayansk guarani24.566659428394620.040705575087029565
ETBEtiopisk birr0.189136668925905755.2871820450203115
NADNamibisk dollar0.063557092293605115.733885297654131
PGKPapua Nya Guineansk kina0.01260335411283554579.3439580485624
SDGSudanesiskt pund1.94353478712137020.5145264219742273
MOPMacao pataca0.02677823682617239837.34375816045604
BMDBermudisk dollar0.003319715523812477301.2306304040068
NIONicaraguansk cordoba0.122466962176923318.165467504250971
BAMBosnisk konvertibilna marka0.006090576321429775164.1880746952446
KZTKazakstansk tenge1.48116282191343520.6751452205019253
PABPanamansk balboa0.003319715523812477301.2306304040068
GYDGuyansk dollar0.69356823541444021.4418192024068865
YERJemenitisk rial0.8311107112731021.203209134999827
MGAMadagaskisk ariary14.6039208944880930.06847476148528212
KYDCaymansk dollar0.0027406418762293615364.87802681312854
MZNMocambique metical0.212425401999768734.7075349303144485
RSDSerbisk dinar0.36480488543141472.741191359916712
SCRSeychellisk rupie0.04495649237117041522.243728263846435
AMDArmenisk dram1.31372713876507020.7611930746441152
AZNAzerbajdzjansk manat0.005644914457612633177.15060299123178
SBDSalomon-dollar0.02759304326270777336.24101881330024
SLLSierra Leonsk leone75.022935579976220.013329257143423512
TOPTongansk pa'anga0.007945703063542482125.85418709998505
BZDBelizisk dollar0.006720344353475049148.80189874242174
GMDGambisk dalasi0.22515239187016244.441436272090174
MWKMalawisk kwacha5.7755491810710180.173143707836033
BIFBurundisk franc9.491034866749830.10536258838362547
HTGHaitisk gourde0.439702317487684462.274265929990257
SOSSomalisk shilling1.89464809755555890.5278024986751799
GNFGuinesisk franc28.544916257929710.03503250774898323
MNTMongolisk tögrög11.2677079847147240.08874919383396836
MVRMaldivisk rufiyaa0.051186155628337619.536532637086374
CDFKongolesisk franc9.25347477670880.10806751238108112
STNSão Tomé och Príncipe-dobra0.0769573214249172912.994215254433472
TJSTadzjikistan-somoni0.03630443679553419727.544842676722364
KPWNordkoreansk won2.98768955556231970.3347067964736342
KGSKirgizistansk som0.29547698623255663.384358331084862
LRDLiberiansk dollar0.64481912222339781.5508224950772316
LSLLesotho loti0.063557092293605115.733885297654131
MMKBurmesisk kyat6.9651575107961570.14357177112649308
GIPGibraltar-pund0.002663475088005556375.44935355442453
XPTUns av platina0.0000035044992428710206285347.4721200857
MDLMoldavisk leu0.0585896147336293717.06787123530987
CUPKubansk peso0.0796013036806040912.562608321246167
KHRKambodjansk riel13.4410800374680.07439878322370125
MKDMakedonisk denar0.191609417267055245.218950165723077
VUVVanuatu-vatu0.406741487685222562.458564051803588
ANGNederländska gulden0.005942290859557484168.28526634498485
MRUMauretansk ouguiya0.13146648012937667.606501665032004
SZLSwaziland-lilangeni0.063557092293605115.733885297654131
CVEKapverdisk escudo0.34338764154556442.9121607157994043
SRDSurinamesisk dollar0.115226481340739488.678560590971026
SVCSalvadoransk colón0.02904751083335917234.42635776045792
XPDUns av palladium0.0000032195226951939592310605.04760310607
BSDBahamansk dollar0.003319715523812477301.2306304040068
XDRSärskilda dragningsrätter0.0025232070015481153396.32103088904296
RWFRwandisk franc4.2941006767644290.23287763265799633
AWGArubansk eller nederländsk gulden0.005942290787624334168.28526838212667
BTNBhutanesisk ngultrum0.277464322029489733.604066975838851
DJFDjiboutisk franc0.59075044675700981.6927621561517407
KMFKomoransk franc1.53201818617010830.6527337658437982
ERNEritreansk nakfa0.0497957328571871620.082042026933784
FKPFalklands-pund0.002663475088005556375.44935355442453
SHPSankthelenskt pund0.002663475088005556375.44935355442453
SPLSeborga luigino0.00055328591842226921807.3837896535758
WSTSamoansk tala0.0092522690034106108.08159594488411
JEPJersey-pund0.002663475088005556375.44935355442453
TMTTurkmenistansk manat0.0115971210554141186.22829711113091
GGPGuernsey-pund0.002663475088005556375.44935355442453
IMPIsle of Man-pund0.002663475088005556375.44935355442453
TVDTuvaluansk dollar0.005157494295697148193.8926041729782
ZMWZambisk kwacha0.084459793866786511.839953121093826
ADACardano0.007274175427646715137.4726262717467
BCHBitcoin Cash0.000006854143092644066145897.1583294212
BTCBitcoin5.221225050041581e-819152593.317003954
CLFCLF0.0000868777729255377311510.423970663845
CNHChinese Yuan Renminbi Offshore0.02406935691181383341.546602331912545
DOGEDogecoin0.02158027392882719346.33861475985195
DOTPolkadot0.00049134552612675762035.2276490292484
ETHEthereum0.0000010804585367852152925532.9713765688
LINKChainlink0.00024450906154663464089.827974777419
LTCLitecoin0.0000406182600964622424619.469116233704
LUNATerra0.009162301898130783109.14287818916027
MXVMXV0.006930327715027731144.29332076628916
SLESierra Leonsk leone0.0750229355799762213.329257143423511
UNIUniswap0.000460307838422458762172.4592034477273
VEDVED0.120375766504804988.307319895321983
XBTXBT5.221225050041581e-819152593.317003954
XLMStellar Lumen0.03017739206403552433.13738966833283
XRPRipple0.0066172480345001155151.12022320855058
ZWLZimbabwisk dollar102.253992792404570.009779569214770849

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06476▼
GBP / EUR1,16176▼
USD / JPY154,607▲
GBP / USD1,23699▼
USD / CHF0,910439▼
USD / CAD1,37567▼
EUR / JPY164,620▼
AUD / USD0,641515▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement