Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.0033648801913037036297.1874013774487
EUREuro0.003143081999999711318.15905534761487
GBPLibra esterlina0.0026904417375308567371.68617556377427
INRRupia india0.2807197675520233.5622714022612603
AUDDólar australiano0.00513962893227212194.5665753651833
CADDólar canadiense0.004609229421936405216.95600467200987
SGDDólar singapurense0.004565788161201072219.020235870282
CHFFranco suizo0.00306832931838652325.910258070294
MYRRinggit malasio0.01599770722150468662.508957449587804
JPYYen japonés0.5174052396627871.9327210537174668
CNYYuan renminbi chino0.0243623837218730441.04688652047541
NZDDólar neozelandés0.005663170748597287176.57952486205548
THBBaht tailandés0.124173396464163238.053254791082425
HUFFlorín húngaro1.2238190395216430.8171142691086685
AEDDírham de los EAU0.0123575225025628580.92236933354627
HKDDólar de Hong Kong0.02629919441356056638.02397838788451
MXNPeso mexicano0.05697499572021067617.55155901916586
ZARRand sudafricano0.0626181336380385315.969814842781128
PHPPeso filipino0.19347957770319495.16850414845353
SEKCorona sueca0.0366645530887499527.27429944610009
IDRRupia indonesia54.200354133279780.018450063952367906
BRLReal brasilero0.01720412679396089758.12558881808674
SARRiyal de Arabia Saudita0.01261830071738888979.24997370065299
TRYLira turca0.108949756797958789.178542746584043
KESChelín keniano0.454221460734368252.2015692485846823
KRWWon surcoreano4.6100734886929340.21691628180172978
EGPLibra egipcia0.161336741816026596.19821615798035
IQDDinar iraquí4.4082637162549430.22684668258675633
NOKCorona noruega0.03713213191313803626.930853373549002
KWDDinar kuwaití0.0010357010379712797965.5295913952054
RUBRublo ruso0.30739066670407993.253189209426076
DKKCorona danesa0.0234417094749115642.6590049275309
PKRRupia pakistaní0.93663755424983441.06764884182005
ILSShequel israelí0.0125378172797827679.75869943586599
PLNZloty polaco0.01362022681820765773.42021636990582
QARRiyal catarí0.01224816389634548281.64489048831007
XAUOnza de oro0.0000014634085310470607683336.1831535214
OMRRial de Omán0.0012952862483124983772.0301217609638
COPPeso colombiano13.135209518470210.07613125611691536
CLPPeso chileno3.21504661549082370.3110374808196476
TWDNuevo dólar taiwanés0.109096393989503859.166205805997675
ARSPeso argentino2.9552191505510540.3383843799921004
CZKCorona checa0.078587468405425312.724675069581004
VNDDong vietnamita85.31905280855570.011720711459887668
MADDírham marroquí0.0339444077896116629.45993361257108
JODDinar de Jordania0.0023857000556343254419.1641768370221
BHDDinar bareiní0.0012651949519301925790.3920249400231
XOFFranco CFA2.061726639473810.4850303531292674
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.133196340214865577.507713788433307
NGNNaira nigeriana4.694573376594870.21301190114219348
TNDDinar tunisio0.01057760117793624694.5393934955587
UGXChelín ugandés12.775661610817750.07827383273467836
RONLeu rumano0.01564146672498269563.93262330077977
BDTTaka bengalí0.36934763759761372.7074763669923656
PENsol peruano0.01263605085224904579.13864954271007
GELLari georgiano0.00901093940870295110.97622064067808
XAFFranco CFA BEAC centroafricano2.061726639473810.4850303531292674
FJDDólar fiyiano0.007600699664017725131.5668351867755
VEFBolívar venezolano12257.5525526173840.00008158235469171761
VESBolívar venezolano0.122575525526173838.15823546917176
BYNRublo bielorruso0.01100304321151840290.88394735677872
UZSSom uzbeko42.55740553661080.02349767302284749
BGNLeva búlgara0.006147334068059435162.6721419282938
DZDDinar argelino0.45281743373075312.208395537603359
IRRRial iraní140.66258306263860.007109211122297457
DOPPeso dominicano0.19577517954443095.107899797752714
ISKCorona islándica0.47241890679647582.1167654080170273
CRCColón costarricense1.70679394757323320.5858938048273652
XAGOnza de plata0.00012686676674517647882.284901361064
SYPLibra siria43.7494617806893440.02285742405273182
JMDDólar jamaiquino0.52590926441224331.9014686898843685
LYDDinar libio0.01641945883132714760.90334707573138
GHSCedi ghanés0.04605995843477582521.71083157654324
MURRupia de Mauricio0.15585455996240776.416238320144121
AOAKwanza angoleño2.8368661174127820.35250165450599363
UYUPeso uruguayo0.129011931573307317.751221052230962
AFNAfganí afgano0.243906968704294354.099923857494907
LBPLibra libanesa310.22460919916110.0032234708992993203
XPFFranco CFP0.37506945107257842.666172883822771
TTDDólar de Trinidad0.02295746062128536243.55882457978974
TZSChelín tanzano8.7182581399436660.11470181129627134
ALLLek albanés0.315980896707950543.1647482819958666
XCDDólar del Caribe Oriental0.00908883556378631110.02509540214533
GTQQuetzal guatemalteco0.02617000983498236638.21167841760858
NPRRupia nepalesa0.449362167908900772.2253764811877312
BOBBolíviano de Bolivia0.0233018191666239742.91510430363033
ZWDDólar zimbabuense1.21775014123281020.8211865194182059
BBDDólar de Barbados o Baja0.006729760382607407148.59370068872434
CUCPeso convertible cubano0.0033648801913037036297.1874013774487
LAKKip laosiano72.1723116818780.013855729111294264
BNDDólar de Brunéi0.004565788161201072219.020235870282
BWPPula botsuanés0.0460702486213569121.705982275433765
HNLLempira hondureño0.0831451308164532512.027162507057048
PYGGuaraní paraguayo25.1428678750862530.03977271029574503
ETBBirr Etíope0.192491024611096435.195047415952886
NADDólar de Namibia0.0626181336380385315.969814842781128
PGKKina de Papúa Nueva Guinea0.0128416379108951477.87168637978627
SDGLibra sudanesa1.91982936430244020.5208796253428203
MOPPataca de Macao0.0270881702459673836.91648387173254
BMDDólar de las Bermudas0.0033648801913037036297.1874013774487
NIOCórdoba nicaragüense0.12364125168645468.087915532721464
BAMMarco convertible bosnio0.006147334068059435162.6721419282938
KZTTenge kazajo1.49229641633020880.6701081561658889
PABBalboa panameña0.0033648801913037036297.1874013774487
GYDDólar guyanés0.70329473764592241.4218789740233424
YERRial yemení0.84236514194606231.187133643362502
MGAAriary malgache14.8918284298468850.06715092137347985
KYDDólar de las Caimanes0.00276281671206076361.9494538434687
MZNMetical mozambiqueño0.215212181365911664.646577129850114
RSDDinar serbio0.368074777989123142.716839239741525
SCRRupia de las Seychelles0.0456612210434722221.90042178346348
AMDDram armenio1.29911582075023470.7697543082975494
AZNManat azerbaiyano0.005723819850598554174.70850342982538
SBDDólar de las Islas Salomón0.0279572372922092135.76891341401134
SLLLeone sierraleonés75.746895121575450.013201861256424807
TOPPa'anga tonganés0.00804026610247759124.37399300650661
BZDDólar de Belice0.006811681779047164146.8066231567093
GMDDalasi gambiano0.228266570334263924.380842970285321
MWKKwacha malawiano5.85226301634755950.17087406994638243
BIFFranco burundí9.6511099048096620.10361502561499655
HTGGourde haitiano0.44659235221718012.23917851489247
SOSChelín somalí1.91731283128845840.5215632961304428
GNFFranco de Guinea28.9140399996075850.03458527414410341
MNTTugrik mongol11.4285187633708550.08750040321980002
MVRRufiyaa maldiva0.0518716049310769419.278370147380716
CDFFranco congolés9.4307944083575030.10603560598392509
STNDobra santotomense0.0771216191857531912.966532738264029
TJSSomoni tayiko0.0367502029372508727.210734093290583
KPWWon norcoreano3.02831503905752130.3302166343668201
KGSSom kirgistaní0.29840604455234423.3511385518351564
LRDDólar de Liberia0.65074703209715111.5366954448909547
LSLLoti basotho0.0626181336380385315.969814842781128
MMKKyat birmano7.0713194237967750.1414163241777408
GIPLibra gibraltareña0.0026904417375308567371.68617556377427
XPTOnza de platino0.0000035253033805296356283663.52964769845
MDLLeu moldavo0.0596389846442105816.767555751757328
CUPPeso cubano0.0808058221832445712.375345896887048
KHRRiel camboyano13.6924721899469390.07303283045805296
MKDDinar macedonio0.19353272479301555.167084797000127
VUVVatu de Ni-Vanuatu0.409868381887952.439807616761667
ANGFlorín holandés0.006028055952566332165.89096184056964
MRUOuguiya mauritano0.132489759921277267.547753128952606
SZLLilangeni swazi0.0626181336380385315.969814842781128
CVEEscudo caboverdiano0.34658765213996812.8852730148509558
SRDDólar surinamés0.112968855678001978.85199725179412
SVCColón salvadoreño0.02944270167390740433.96427444313699
XPDOnza de paladio0.000003604239341447921277451.0528477481
BSDDólar bahameño0.0033648801913037036297.1874013774487
XDRDerechos especiales de giro del FMI0.002553176597972449391.6689510604667
RWFFranco ruandés4.35301071183012760.22972606000768878
AWGFlorín holandés o de Aruba0.006023135542433629166.02648121645177
BTNNgultrum butanés0.2807197675520233.5622714022612603
DJFFranco de Yibuti0.59958137168999481.6678303349908543
KMFFranco de las Comoras1.54629497960535780.6467071375056899
ERNNakfa eritreo0.05047320286955555419.812493425163247
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0026904417375308567371.68617556377427
SHPLibra de Santa Elena0.0026904417375308567371.68617556377427
SPLLuigino de Seborga0.00056081336297403051783.1244153971898
WSTTala samoano0.009351992949748854106.9290797558669
JEPLibra de Jersey0.0026904417375308567371.68617556377427
TMTManat turkmeno0.01178907378968606284.8243057800582
GGPLibra de Guernsey0.0026904417375308567371.68617556377427
IMPLibra manesa0.0026904417375308567371.68617556377427
TVDDólar de Tuvalu0.00513962893227212194.5665753651833
ZMWKwacha zambiano0.0905974684260278411.037836016538284
ADACardano0.007299848411547183136.98914602365733
BCHBitcoin Cash0.000007814980301863627127959.37563163548
BTCBitcoin5.6677614206597744e-817643650.21355454
CLFCLF0.0000860711103485297511618.300216538124
CNHChinese Yuan Renminbi Offshore0.02429998518616149241.15228846186648
DOGEDogecoin0.02483318586367540340.268695506473215
DOTPolkadot0.000480571380965700342080.8563297933315
ETHEthereum0.000001123493590863499890080.7339999297
LINKChainlink0.000246935471977519344049.6409527224123
LTCLitecoin0.00004168177778293246423991.299152539326
LUNATerra0.0064035924781502595156.1623422183886
MXVMXV0.007010532993343867142.64250677508363
SLELeone sierraleonés0.0757468951215754413.201861256424808
UNIUniswap0.00046894977883624592132.42450498989
VEDVED0.122575525526173838.15823546917176
XBTXBT5.6677614206597744e-817643650.21355454
XLMStellar Lumen0.03068888561482678232.58508674934967
XRPRipple0.00646242303943624154.7407209180841
ZWLDólar zimbabuense0.0450401832699730922.202396335866364

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07380▲
GBP / EUR1,16907▼
USD / JPY152,841▼
GBP / USD1,25534▲
USD / CHF0,909156▼
USD / CAD1,36580▼
EUR / JPY164,120▼
AUD / USD0,658156▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement