Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里兰卡卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.0033542019859685787298.13350662340457
EUR欧元0.0031407246062650825318.39786207463436
GBP英镑0.002686011860578147372.29917509923297
INR印度卢比0.27993955795232033.5721996823697255
AUD澳大利亚元0.005165335985790373193.59824854587558
CAD加拿大元0.00461579335213077216.64748044631895
SGD新加坡元0.004574152031843754218.6197557576413
CHF瑞士法郎0.0030840834505325644324.245441486779
MYR马来西亚林吉特0.01599170142021817362.53243314908996
JPY日元0.52879753832235531.891082933503369
CNY中国人民币0.0242847297778550941.178139890684974
NZD新西兰元0.005684464343460977175.9180706534526
THB泰铢0.124409798045264178.037952120428399
HUF匈牙利福林1.22362941615198250.8172408956502184
AED阿联酋迪拉姆0.01231830679346960581.17998818880996
HKD港币0.02624156762862721338.10747948263156
MXN墨西哥比索0.0571090053522913117.51037325604338
ZAR南非兰特0.06246325142656286616.009413169528734
PHP菲律宾比索0.19373448407575225.161703683113996
SEK瑞典克朗0.0368105195337324827.166147412932286
IDR印度尼西亚卢比54.3958978522747360.018383739206139088
BRL巴西雷亚尔0.0174262686887217857.38463109129016
SAR沙特里亚尔0.0125782574473821779.50226843290788
TRY土耳其里拉0.108981367869788769.17588042384275
KES肯尼亚先令0.4443581242683872.2504370807812935
KRW韩元4.64457658236633450.21530487919967004
EGP埃及镑0.160497795593580666.2306151701437855
IQD伊拉克第纳尔4.39254757653930.2276583195913514
NOK挪威克朗0.03717149576133469626.902334154661244
KWD科威特第纳尔0.0010334887186070848967.5964352545423
RUB俄罗斯卢布0.308303016270659373.243562168467724
DKK丹麦克朗0.0234261330395838242.68736962734186
PKR巴基斯坦卢比0.93363823434605291.071078671815994
ILS以色列谢克尔0.01260079665295885579.36006171206525
PLN波兰兹罗提0.01358980557034300273.58457005317997
QAR卡塔尔里亚尔0.01220929522892562781.90480951192433
XAU金（盎司）0.0000014539286445613413687791.6627756555
OMR阿曼里亚尔0.001291370251747081774.3712530524152
COP哥伦比亚比索13.1309924721365740.07615570583274332
CLP智利比索3.22078626318754770.31048319207941477
TWD新台币0.109239419072957919.154204667933362
ARS阿根廷比索2.93747927734458750.3404279334708964
CZK捷克克朗0.0788245068389490412.686409850215218
VND越南盾85.493723759286950.011696765049275009
MAD摩洛哥迪拉姆0.0339460103688589129.45854281943457
JOD约旦第纳尔0.002378129208051722420.4985989046609
BHD巴林第纳尔0.0012611799467241857792.9082622962887
XOFCFA 法郎2.06018029055182430.48539441163770547
LKR斯里兰卡卢比11
UAH乌克兰格里夫纳0.132926402268903267.52295994573788
NGN尼日利亚奈拉4.7071163758849450.2124442907600725
TND突尼斯第纳尔0.01055539874281596294.73824953136926
UGX乌干达先令12.7778274189914210.07826056552569498
RON罗马尼亚新列伊0.01562689084501902863.99225603593076
BDT孟加拉国塔卡0.36807548781183052.7168340003972915
PEN秘鲁索尔0.01263326902552257179.15607575361005
GEL格鲁吉亚拉里0.008975655382983302111.41247712070947
XAF中非金融合作法郎2.06018029055182430.48539441163770547
FJD斐济元0.007617066802115486131.28413154027615
VEF委内瑞拉玻利瓦尔12210.9462124659310.00008189373555499886
VES委内瑞拉玻利瓦尔0.122109462124659338.189373555499886
BYN白俄罗斯卢布0.01096814506900760991.17311940244781
UZS乌兹别克斯坦索姆42.361094705462870.023606566519420957
BGN保加利亚列弗0.006142723406671436162.7942418689939
DZD阿尔及利亚第纳尔0.45155784374595792.21455570720324
IRR伊朗里亚尔140.845278503790180.007099989510639434
DOP多米尼加比索0.197489979983834865.063548034598276
ISK冰岛克朗0.470814769014724352.1239775508587027
CRC哥斯达黎加科朗1.7019795474210010.5875511262842693
XAG银（盎司）0.000126417941885659617910.269579491045
SYP叙利亚镑43.610715955830660.0229301440731404
JMD牙买加元0.52444065302397811.9067934459960307
LYD利比亚第纳尔0.01644125196348818660.82261875316698
GHS加纳塞地0.0457546728042127721.85569120511615
MUR毛里求斯卢比0.155428597772194126.433822438941787
AOA安哥拉宽扎2.83247953474356560.35304756406317106
UYU乌拉圭比索0.12856179204155977.778360772045971
AFN阿富汗尼0.24305052244613484.1143709132393305
LBP黎巴嫩镑309.479841798820360.003231228225359044
XPFCFP 法郎0.374788139171072452.6681740841952015
TTD特立尼达元0.02287389022276670543.71796796526923
TZS坦桑尼亚先令8.6703961404688920.11533498398447113
ALL阿尔巴尼列克0.314654306727275233.178090935417401
XCD东加勒比元0.009063962763393997110.32701988126333
GTQ危地马拉格查尔0.02609900696221252638.315634056416435
NPR尼泊尔卢比0.448113247392176732.231578748942512
BOB玻利维亚诺0.02326509312811622342.98284964918041
ZWD津巴布韦元1.21388569872202860.8238007919961442
BBD巴巴多斯元0.006708403971937157149.06675331170229
CUC古巴可兑换比索0.0033542019859685787298.13350662340457
LAK老挝基普71.748871602163190.01393750142225025
BND文莱元0.004574152031843754218.6197557576413
BWP博茨瓦纳普拉0.0462639821448424421.615087021026813
HNL洪都拉斯伦皮拉0.082942979508441412.05647549589446
PYG巴拉圭瓜拉尼25.00377043502140.0399939682136641
ETB埃塞俄比亚比尔0.192013565297743635.207965377078236
NAD纳米比亚元0.06246325142656286616.009413169528734
PGK巴布亚新几内亚基那0.01279231029190558878.17196246660434
SDG苏丹镑1.96359472942468760.5092700571125435
MOP澳门元0.0270288146574860336.997552895758794
BMD百慕大元0.0033542019859685787298.13350662340457
NIO尼加拉瓜科多巴0.124100430881254368.05798974990547
BAM波斯尼亚可兑换马尔卡0.006142723406671436162.7942418689939
KZT哈萨克斯坦坚戈1.48384416636022550.6739252157812069
PAB巴拿马巴波亚0.0033542019859685787298.13350662340457
GYD圭亚那元0.70158833084094971.4253372754951084
YER也门里亚尔0.83927311142630891.1915072535810691
MGA马尔加什阿里亚14.9646273937137530.0668242498587084
KYD开曼元0.002756823709072476362.7362883992486
MZN莫桑比克梅蒂卡尔0.214198264816900384.66857189928599
RSD塞尔维亚第纳尔0.367822443565211772.718703052231527
SCR塞舌尔卢比0.04642732501073211521.53903977385819
AMD亚美尼亚德拉姆1.29459998408377190.7724393730065822
AZN阿塞拜疆马纳特0.005705504579288822175.26933614776763
SBD所罗门群岛元0.0279601260996558635.765217811814814
SLL塞拉利昂利昂76.302012389447870.013105814233259912
TOP汤加潘加0.008028211205529417124.56074888902421
BZD伯利兹元0.006790222646446362147.2705759542872
GMD冈比亚达拉西0.227901846651256264.387853870838689
MWK马拉维克瓦查5.8358784150408620.17135380980910964
BIF布隆迪法郎9.6088095421462360.10407116465507951
HTG海地古德0.445261304992908842.2458722300513534
SOS索马里先令1.92701344201397640.5189377397154384
GNF几内亚法郎28.830250186792060.034685789874210934
MNT蒙古图格里克11.3980895598894460.08773400092582702
MVR马尔代夫拉菲亚0.0517204119516831819.334726121945675
CDF刚果法郎9.3418154705954170.10704557408007367
STN圣多美多布拉0.0772174774353753112.950436005073048
TJS塔吉克斯坦索莫尼0.0366213672343713627.30646274346196
KPW朝鲜元3.01874113956748550.3312639122622076
KGS吉尔吉斯斯坦索姆0.29745594107131483.36184241739603
LRD利比里亚元0.64896252796690591.5409210191732292
LSL巴索托洛蒂0.06246325142656286616.009413169528734
MMK缅元7.0560000280202850.1417233554462686
GIP直布罗陀镑0.002686011860578147372.29917509923297
XPT铂（盎司）0.000003517922482164317284258.67968096165
MDL摩尔多瓦列伊0.05955462470834676416.791307222524516
CUP古巴比索0.0806170283162851212.404327235639299
KHR柬埔寨瑞尔13.710361399559420.072937537593439
MKD马其顿第纳尔0.19267590630256135.190062520996725
VUV瓦努阿图瓦图0.40478358522666642.4704559090261298
ANG荷兰盾0.006011984397581688166.3344303425419
MRU毛里塔尼亚乌吉亚0.133121247217458587.511948850407495
SZL斯威士兰里兰吉尼0.06246325142656286616.009413169528734
CVE佛得角埃斯库多0.34632770233285062.88743866939906
SRD苏里南元0.11269160712201588.8737753018045
SVC萨尔瓦多科朗0.02934926737722506234.07240075696052
XPD钯（盎司）0.0000035376612043132954282672.63094067614
BSD巴哈马元0.0033542019859685787298.13350662340457
XDR国际货币基金组织特别提款权0.002549718716183379392.20012531299113
RWF卢旺达法郎4.3586106005402210.22943091082191575
AWG阿鲁巴或荷兰盾0.006004021554883756166.5550316331869
BTN不丹努尔特鲁姆0.27993955795232033.5721996823697255
DJF吉布提法郎0.59766566327765591.6731762613162415
KMF科摩罗法郎1.54513521791386870.6471925488502739
ERN厄立特里亚纳克法0.0503130297895286819.87556710822697
FKP福克兰群岛镑0.002686011860578147372.29917509923297
SHP圣赫勒拿镑0.002686011860578147372.29917509923297
SPL塞波加大公国 Luigino0.00055903366209196181788.8010468956318
WST萨摩亚塔拉0.00934052207630951107.06039682046396
JEP泽西岛镑0.002686011860578147372.29917509923297
TMT土库曼斯坦马纳特0.01175176954886117685.09356789564569
GGP根西岛镑0.002686011860578147372.29917509923297
IMP曼岛镑0.002686011860578147372.29917509923297
TVD图瓦卢元0.005165335985790373193.59824854587558
ZMW赞比亚克瓦查0.0898051053745346111.135224393195388
ADACardano0.007671516863718975130.3523172489284
BCHBitcoin Cash0.000008325469660133185120113.34384996159
BTCBitcoin5.906309391571388e-816931046.677423507
CLFCLF0.0000864323065948758711569.747926399605
CNHChinese Yuan Renminbi Offshore0.0242958398051154441.159309907429176
DOGEDogecoin0.02692329453823787537.14255692518416
DOTPolkadot0.00051684608582467081934.8119825739168
ETHEthereum0.0000011636351445304738859375.9003415967
LINKChainlink0.00026276690189671053805.6543376725735
LTCLitecoin0.0000434995347455109822988.75162344574
LUNATerra0.007957127581696914125.67349080844357
MXVMXV0.007041869651242176142.0077407742987
SLE塞拉利昂利昂0.0763020123894478713.105814233259913
UNIUniswap0.00049468549585402062021.4863956615684
VEDVED0.122109462124659338.189373555499886
XBTXBT5.906309391571388e-816931046.677423507
XLMStellar Lumen0.03144774007393559631.798787373876078
XRPRipple0.006729821885039701148.59234272202445
ZWL津巴布韦元0.04502898908799910622.207915839410102

实时货币汇率

货币汇率更改
EUR / USD1.07303▲
GBP / EUR1.16871▼
USD / JPY153.195▼
GBP / USD1.25406▲
USD / CHF0.909909▼
USD / CAD1.36682▼
EUR / JPY164.383▼
AUD / USD0.657210▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement