Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri-Lanka-Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1. Mai 2024, 16:00 UTC

USDUS-Dollar0.0033542019859685787298.13350662340457
EUREuro0.0031407246062650825318.39786207463436
GBPBritisches Pfund0.002686011860578147372.29917509923297
INRIndische Rupie0.27993955795232033.5721996823697255
AUDAustralischer Dollar0.005165335985790373193.59824854587558
CADKanadischer Dollar0.00461579335213077216.64748044631895
SGDSingapur-Dollar0.004574152031843754218.6197557576413
CHFSchweizer Franken0.0030840834505325644324.245441486779
MYRMalaysischer Ringgit0.01599170142021817362.53243314908996
JPYJapanischer Yen0.52879753832235531.891082933503369
CNYChinesischer Renminbi0.0242847297778550941.178139890684974
NZDNeuseeland-Dollar0.005684464343460977175.9180706534526
THBThailändischer Baht0.124409798045264178.037952120428399
HUFUngarischer Forint1.22362941615198250.8172408956502184
AEDVAE-Dirham0.01231830679346960581.17998818880996
HKDHongkong-Dollar0.02624156762862721338.10747948263156
MXNMexikanischer Peso0.0571090053522913117.51037325604338
ZARSüdafrikanischer Rand0.06246325142656286616.009413169528734
PHPPhilippinischer Peso0.19373448407575225.161703683113996
SEKSchwedische Krone0.0368105195337324827.166147412932286
IDRIndonesische Rupiah54.3958978522747360.018383739206139088
BRLBrasilianischer Real0.0174262686887217857.38463109129016
SARSaudi-Riyal0.0125782574473821779.50226843290788
TRYTürkische Lira0.108981367869788769.17588042384275
KESKenia-Schilling0.4443581242683872.2504370807812935
KRWSüdkoreanischer Won4.64457658236633450.21530487919967004
EGPÄgyptisches Pfund0.160497795593580666.2306151701437855
IQDIrakischer Dinar4.39254757653930.2276583195913514
NOKNorwegische Krone0.03717149576133469626.902334154661244
KWDKuwait-Dinar0.0010334887186070848967.5964352545423
RUBRussischer Rubel0.308303016270659373.243562168467724
DKKDänische Krone0.0234261330395838242.68736962734186
PKRPakistanische Rupie0.93363823434605291.071078671815994
ILSIsraelischer Schekel0.01260079665295885579.36006171206525
PLNPolnischer Zloty0.01358980557034300273.58457005317997
QARKatar-Riyal0.01220929522892562781.90480951192433
XAUGoldunze0.0000014539286445613413687791.6627756555
OMROmanischer Rial0.001291370251747081774.3712530524152
COPKolumbianischer Peso13.1309924721365740.07615570583274332
CLPChilenischer Peso3.22078626318754770.31048319207941477
TWDNeuer Taiwan-Dollar0.109239419072957919.154204667933362
ARSArgentinischer Peso2.93747927734458750.3404279334708964
CZKTschechische Krone0.0788245068389490412.686409850215218
VNDVietnamesischer Dong85.493723759286950.011696765049275009
MADMarokkanischer Dirham0.0339460103688589129.45854281943457
JODJordanischer Dinar0.002378129208051722420.4985989046609
BHDBahrain-Dinar0.0012611799467241857792.9082622962887
XOFCFA-Franc2.06018029055182430.48539441163770547
LKRSri-Lanka-Rupie11
UAHUkrainische Hrywnja0.132926402268903267.52295994573788
NGNNigerianischer Naira4.7071163758849450.2124442907600725
TNDTunesischer Dinar0.01055539874281596294.73824953136926
UGXUganda-Schilling12.7778274189914210.07826056552569498
RONRumänischer Leu0.01562689084501902863.99225603593076
BDTBangladesh-Taka0.36807548781183052.7168340003972915
PENPeruanischer Sol0.01263326902552257179.15607575361005
GELGeorgischer Lari0.008975655382983302111.41247712070947
XAFZentralafrikanischer CFA-Franc BEAC2.06018029055182430.48539441163770547
FJDFidschi-Dollar0.007617066802115486131.28413154027615
VEFVenezolanischer Bolivar12210.9462124659310.00008189373555499886
VESVenezolanischer Bolivar0.122109462124659338.189373555499886
BYNWeißrussischer Rubel0.01096814506900760991.17311940244781
UZSUsbekischer So'm42.361094705462870.023606566519420957
BGNBulgarischer Lev0.006142723406671436162.7942418689939
DZDAlgerischer Dinar0.45155784374595792.21455570720324
IRRIranischer Rial140.845278503790180.007099989510639434
DOPDominikanischer Peso0.197489979983834865.063548034598276
ISKIsländische Krone0.470814769014724352.1239775508587027
CRCCosta-Rica-Colón1.7019795474210010.5875511262842693
XAGSilberunze0.000126417941885659617910.269579491045
SYPSyrisches Pfund43.610715955830660.0229301440731404
JMDJamaika-Dollar0.52444065302397811.9067934459960307
LYDLibyscher Dinar0.01644125196348818660.82261875316698
GHSGhana-Cedi0.0457546728042127721.85569120511615
MURMauritius-Rupie0.155428597772194126.433822438941787
AOAAngolanischer Kwanza2.83247953474356560.35304756406317106
UYUUruguayischer Peso0.12856179204155977.778360772045971
AFNAfghani0.24305052244613484.1143709132393305
LBPLibanesisches Pfund309.479841798820360.003231228225359044
XPFCFP-Franc0.374788139171072452.6681740841952015
TTDTrinidad-und-Tobago-Dollar0.02287389022276670543.71796796526923
TZSTansania-Schilling8.6703961404688920.11533498398447113
ALLAlbanischer Lek0.314654306727275233.178090935417401
XCDOstkaribischer Dollar0.009063962763393997110.32701988126333
GTQGuatemaltekischer Quetzal0.02609900696221252638.315634056416435
NPRNepalesische Rupie0.448113247392176732.231578748942512
BOBBolivischer Bolíviano0.02326509312811622342.98284964918041
ZWDSimbabwe-Dollar1.21388569872202860.8238007919961442
BBDBarbados-Dollar0.006708403971937157149.06675331170229
CUCKubanischer Peso convertible0.0033542019859685787298.13350662340457
LAKLaotischer Kip71.748871602163190.01393750142225025
BNDBrunei-Dollar0.004574152031843754218.6197557576413
BWPBotswanischer Pula0.0462639821448424421.615087021026813
HNLHondurischer Lempira0.082942979508441412.05647549589446
PYGParaguayischer Guaraní25.00377043502140.0399939682136641
ETBÄthiopischer Birr0.192013565297743635.207965377078236
NADNamibia-Dollar0.06246325142656286616.009413169528734
PGKPapua-Neuguinea-Kina0.01279231029190558878.17196246660434
SDGSudanesisches Pfund1.96359472942468760.5092700571125435
MOPMacao-Pataca0.0270288146574860336.997552895758794
BMDBermuda-Dollar0.0033542019859685787298.13350662340457
NIONicaraguanischer Córdoba Oro0.124100430881254368.05798974990547
BAMBosnische konvertible Mark0.006142723406671436162.7942418689939
KZTKasachischer Tenge1.48384416636022550.6739252157812069
PABPanamaischer Balboa0.0033542019859685787298.13350662340457
GYDGuyana-Dollar0.70158833084094971.4253372754951084
YERJemen-Rial0.83927311142630891.1915072535810691
MGAMadagaskar-Ariary14.9646273937137530.0668242498587084
KYDKaiman-Dollar0.002756823709072476362.7362883992486
MZNMosambik-Metical0.214198264816900384.66857189928599
RSDSerbischer Dinar0.367822443565211772.718703052231527
SCRSeychellen-Rupie0.04642732501073211521.53903977385819
AMDArmenischer Dram1.29459998408377190.7724393730065822
AZNAserbaidschan-Manat0.005705504579288822175.26933614776763
SBDSalomonen-Dollar0.0279601260996558635.765217811814814
SLLSierra-leonischer Leone76.302012389447870.013105814233259912
TOPTonga-Pa'anga0.008028211205529417124.56074888902421
BZDBelize-Dollar0.006790222646446362147.2705759542872
GMDGambischer Dalasi0.227901846651256264.387853870838689
MWKMalawi-Kwacha5.8358784150408620.17135380980910964
BIFBurundi-Franc9.6088095421462360.10407116465507951
HTGHaitianische Gourde0.445261304992908842.2458722300513534
SOSSomalia-Schilling1.92701344201397640.5189377397154384
GNFFranc Guinéen28.830250186792060.034685789874210934
MNTMongolischer Tögrög11.3980895598894460.08773400092582702
MVRMalediven-Rufiyaa0.0517204119516831819.334726121945675
CDFKongo-Franc9.3418154705954170.10704557408007367
STNSão-toméischer Dobra0.0772174774353753112.950436005073048
TJSTadschikischer Somoni0.0366213672343713627.30646274346196
KPWNordkoreanischer Won3.01874113956748550.3312639122622076
KGSKirgisischer Som0.29745594107131483.36184241739603
LRDLiberianischer Dollar0.64896252796690591.5409210191732292
LSLLesothischer Loti0.06246325142656286616.009413169528734
MMKMyanmar-Kyat7.0560000280202850.1417233554462686
GIPGibraltar-Pfund0.002686011860578147372.29917509923297
XPTPlatinunze0.000003517922482164317284258.67968096165
MDLMoldauischer Leu0.05955462470834676416.791307222524516
CUPKubanischer Peso0.0806170283162851212.404327235639299
KHRKambodschanischer Riel13.710361399559420.072937537593439
MKDMazedonischer Denar0.19267590630256135.190062520996725
VUVVanuatu-Vatu0.40478358522666642.4704559090261298
ANGNiederländischer Gulden0.006011984397581688166.3344303425419
MRUMauritanischer Ouguiya0.133121247217458587.511948850407495
SZLSwasiland-Lilangeni0.06246325142656286616.009413169528734
CVEKap-Verde-Escudo0.34632770233285062.88743866939906
SRDSuriname-Dollar0.11269160712201588.8737753018045
SVCEl-Salvador-Colón0.02934926737722506234.07240075696052
XPDPalladium-Unze0.0000035376612043132954282672.63094067614
BSDBahama-Dollar0.0033542019859685787298.13350662340457
XDRSonderziehungsrechte des IWF0.002549718716183379392.20012531299113
RWFRuanda-Franc4.3586106005402210.22943091082191575
AWGAruba-Florin oder Niederländischer Gulden0.006004021554883756166.5550316331869
BTNBhutanesischer Ngultrum0.27993955795232033.5721996823697255
DJFDschibuti-Franc0.59766566327765591.6731762613162415
KMFKomoren-Franc1.54513521791386870.6471925488502739
ERNEritreischer Nakfa0.0503130297895286819.87556710822697
FKPFalkland-Pfund0.002686011860578147372.29917509923297
SHPSt.-Helena-Pfund0.002686011860578147372.29917509923297
SPLSeborgo-Luigino0.00055903366209196181788.8010468956318
WSTSamoanischer Tala0.00934052207630951107.06039682046396
JEPJersey-Pfund0.002686011860578147372.29917509923297
TMTTurkmenistan-Manat0.01175176954886117685.09356789564569
GGPGuernsey-Pfund0.002686011860578147372.29917509923297
IMPIsle-of-Man-Pfund0.002686011860578147372.29917509923297
TVDTuvaluischer Dollar0.005165335985790373193.59824854587558
ZMWSambischer Kwacha0.0898051053745346111.135224393195388
ADACardano0.007671516863718975130.3523172489284
BCHBitcoin Cash0.000008325469660133185120113.34384996159
BTCBitcoin5.906309391571388e-816931046.677423507
CLFCLF0.0000864323065948758711569.747926399605
CNHChinese Yuan Renminbi Offshore0.0242958398051154441.159309907429176
DOGEDogecoin0.02692329453823787537.14255692518416
DOTPolkadot0.00051684608582467081934.8119825739168
ETHEthereum0.0000011636351445304738859375.9003415967
LINKChainlink0.00026276690189671053805.6543376725735
LTCLitecoin0.0000434995347455109822988.75162344574
LUNATerra0.007957127581696914125.67349080844357
MXVMXV0.007041869651242176142.0077407742987
SLESierra-leonischer Leone0.0763020123894478713.105814233259913
UNIUniswap0.00049468549585402062021.4863956615684
VEDVED0.122109462124659338.189373555499886
XBTXBT5.906309391571388e-816931046.677423507
XLMStellar Lumen0.03144774007393559631.798787373876078
XRPRipple0.006729821885039701148.59234272202445
ZWLSimbabwe-Dollar0.04502898908799910622.207915839410102

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06976▲
GBP / EUR1,16826▼
USD / JPY153,884▼
GBP / USD1,24976▲
USD / CHF0,912811▼
USD / CAD1,37049▼
EUR / JPY164,618▼
AUD / USD0,653927▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement