Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0033542019859685787298.13350662340457
EUREuro0.0031407246062650825318.39786207463436
GBPLibra esterlina0.002686011860578147372.29917509923297
INRRúpia indiana0.27993955795232033.5721996823697255
AUDDólar australiano0.005165335985790373193.59824854587558
CADDólar canadense0.00461579335213077216.64748044631895
SGDDólar de Cingapura0.004574152031843754218.6197557576413
CHFFranco suíço0.0030840834505325644324.245441486779
MYRRinggit malaio0.01599170142021817362.53243314908996
JPYIene japonês0.52879753832235531.891082933503369
CNYYuan Renminbi chinês0.0242847297778550941.178139890684974
NZDDólar neozelandês0.005684464343460977175.9180706534526
THBBaht tailandês0.124409798045264178.037952120428399
HUFForint húngaro1.22362941615198250.8172408956502184
AEDDirham dos Emirados0.01231830679346960581.17998818880996
HKDDólar de Hong Kong0.02624156762862721338.10747948263156
MXNPeso mexicano0.0571090053522913117.51037325604338
ZARRand sul-africano0.06246325142656286616.009413169528734
PHPPeso filipino0.19373448407575225.161703683113996
SEKCoroa sueca0.0368105195337324827.166147412932286
IDRRupia indonésia54.3958978522747360.018383739206139088
BRLReal brasileiro0.0174262686887217857.38463109129016
SARRial saudita0.0125782574473821779.50226843290788
TRYLira turca0.108981367869788769.17588042384275
KESXelim queniano0.4443581242683872.2504370807812935
KRWWon sul-coreano4.64457658236633450.21530487919967004
EGPLibra egípcia0.160497795593580666.2306151701437855
IQDDinar iraquiano4.39254757653930.2276583195913514
NOKCoroa norueguesa0.03717149576133469626.902334154661244
KWDDinar kuwaitiano0.0010334887186070848967.5964352545423
RUBRublo russo0.308303016270659373.243562168467724
DKKCoroa dinamarquesa0.0234261330395838242.68736962734186
PKRRúpia paquistanesa0.93363823434605291.071078671815994
ILSShekel israelense0.01260079665295885579.36006171206525
PLNZloty polonês0.01358980557034300273.58457005317997
QARRial do Qatar0.01220929522892562781.90480951192433
XAUOnça de ouro0.0000014539286445613413687791.6627756555
OMRRial omanense0.001291370251747081774.3712530524152
COPPeso colombiano13.1309924721365740.07615570583274332
CLPPeso chileno3.22078626318754770.31048319207941477
TWDNovo dólar taiwanês0.109239419072957919.154204667933362
ARSPeso argentino2.93747927734458750.3404279334708964
CZKCoroa checa0.0788245068389490412.686409850215218
VND Dong vietnamita85.493723759286950.011696765049275009
MADDirham marroquino0.0339460103688589129.45854281943457
JODDinar jordaniano0.002378129208051722420.4985989046609
BHDDinar baremita 0.0012611799467241857792.9082622962887
XOFFranco CFA2.06018029055182430.48539441163770547
LKRRúpia cingalesa11
UAHHryvna ucraniano0.132926402268903267.52295994573788
NGNNaira nigeriano4.7071163758849450.2124442907600725
TNDDinar tunisiano0.01055539874281596294.73824953136926
UGXXelim ugandês12.7778274189914210.07826056552569498
RONLeu romeno0.01562689084501902863.99225603593076
BDTTaka bengalês0.36807548781183052.7168340003972915
PENSol peruano0.01263326902552257179.15607575361005
GELLari georgiano0.008975655382983302111.41247712070947
XAFFranco CFA centroafricano BEAC2.06018029055182430.48539441163770547
FJDDólar fijiano0.007617066802115486131.28413154027615
VEFBolívar venezuelano12210.9462124659310.00008189373555499886
VESBolívar venezuelano0.122109462124659338.189373555499886
BYNRublo bielorrusso0.01096814506900760991.17311940244781
UZSSom uzbeque42.361094705462870.023606566519420957
BGNLev búlgaro0.006142723406671436162.7942418689939
DZDDinar argelino0.45155784374595792.21455570720324
IRRRial iraniano140.845278503790180.007099989510639434
DOPPeso dominicano0.197489979983834865.063548034598276
ISKCoroa islandesa0.470814769014724352.1239775508587027
CRCColón costarriquenho1.7019795474210010.5875511262842693
XAGOnça de prata0.000126417941885659617910.269579491045
SYPLibra síria43.610715955830660.0229301440731404
JMDDólar jamaicano0.52444065302397811.9067934459960307
LYDDinar líbio0.01644125196348818660.82261875316698
GHSCedi ganês0.0457546728042127721.85569120511615
MURRupia mauriciana0.155428597772194126.433822438941787
AOAKwanza angolano2.83247953474356560.35304756406317106
UYUPeso uruguaio0.12856179204155977.778360772045971
AFNAfegane afegão0.24305052244613484.1143709132393305
LBPLibra libanesa309.479841798820360.003231228225359044
XPFFranco CFP0.374788139171072452.6681740841952015
TTDDólar de Trinidad e Tobago0.02287389022276670543.71796796526923
TZSXelim tanzaniano8.6703961404688920.11533498398447113
ALLLek albanês0.314654306727275233.178090935417401
XCDDólar do Caribe Oriental0.009063962763393997110.32701988126333
GTQQuetzal guatemalteco0.02609900696221252638.315634056416435
NPRRúpia nepalesa0.448113247392176732.231578748942512
BOBBolíviano da Bolívia0.02326509312811622342.98284964918041
ZWDDólar zimbabuano1.21388569872202860.8238007919961442
BBDDólar barbadiano0.006708403971937157149.06675331170229
CUCPeso conversível cubano0.0033542019859685787298.13350662340457
LAKKip laosiano71.748871602163190.01393750142225025
BNDDólar bruneano0.004574152031843754218.6197557576413
BWPPula botsuano0.0462639821448424421.615087021026813
HNLLempira hondurenha0.082942979508441412.05647549589446
PYGGuarani paraguaio25.00377043502140.0399939682136641
ETBBirr etíope0.192013565297743635.207965377078236
NADDólar namibiano0.06246325142656286616.009413169528734
PGKKina de Papua Nova Guiné0.01279231029190558878.17196246660434
SDGLibra sudanesa1.96359472942468760.5092700571125435
MOPPataca de Macau0.0270288146574860336.997552895758794
BMDDólar bermudense0.0033542019859685787298.13350662340457
NIOCórdoba nicaraguense0.124100430881254368.05798974990547
BAMMarco conversível bósnio0.006142723406671436162.7942418689939
KZTTenge cazaquistanês1.48384416636022550.6739252157812069
PABBalboa panamenho0.0033542019859685787298.13350662340457
GYDDólar guianense0.70158833084094971.4253372754951084
YERRial iemenita0.83927311142630891.1915072535810691
MGAAriary malgaxe14.9646273937137530.0668242498587084
KYDDólar caimanês0.002756823709072476362.7362883992486
MZNMetical moçambicano0.214198264816900384.66857189928599
RSDDinar sérvio0.367822443565211772.718703052231527
SCRRúpia seichelense0.04642732501073211521.53903977385819
AMDDram armênio1.29459998408377190.7724393730065822
AZNManat azeri0.005705504579288822175.26933614776763
SBDDólar das Ilhas Salomão0.0279601260996558635.765217811814814
SLLLeone de Serra Leoa76.302012389447870.013105814233259912
TOPPa'anga de Tonga0.008028211205529417124.56074888902421
BZDDólar belizenho0.006790222646446362147.2705759542872
GMDDalasi gambiano0.227901846651256264.387853870838689
MWKKwacha malawiana5.8358784150408620.17135380980910964
BIFFranco burundês9.6088095421462360.10407116465507951
HTGGourde haitiano0.445261304992908842.2458722300513534
SOSXelim somaliano1.92701344201397640.5189377397154384
GNFFranco guineense28.830250186792060.034685789874210934
MNTTughrik mongol11.3980895598894460.08773400092582702
MVRRufiyaa maldiva0.0517204119516831819.334726121945675
CDFFranco congolês9.3418154705954170.10704557408007367
STNDobra de São Tomé0.0772174774353753112.950436005073048
TJSSomoni tajiquistanês0.0366213672343713627.30646274346196
KPWWon norte-coreano3.01874113956748550.3312639122622076
KGSSom quirguistanês0.29745594107131483.36184241739603
LRDDólar liberiano0.64896252796690591.5409210191732292
LSLLoti do Basotho0.06246325142656286616.009413169528734
MMKKyat birmanês7.0560000280202850.1417233554462686
GIPLibra de Gibraltar0.002686011860578147372.29917509923297
XPTOnça de platina0.000003517922482164317284258.67968096165
MDLLeu moldavo0.05955462470834676416.791307222524516
CUPPeso cubano0.0806170283162851212.404327235639299
KHRRiel cambojano13.710361399559420.072937537593439
MKDDinar macedônio0.19267590630256135.190062520996725
VUVVatu de Ni-Vanuatu0.40478358522666642.4704559090261298
ANGFlorim holandês0.006011984397581688166.3344303425419
MRUOuguiya mauritano0.133121247217458587.511948850407495
SZLLilangeni swazi0.06246325142656286616.009413169528734
CVEEscudo caboverdiano0.34632770233285062.88743866939906
SRDDólar do Suriname0.11269160712201588.8737753018045
SVCColón salvadorenho0.02934926737722506234.07240075696052
XPDOnça de paládio0.0000035376612043132954282672.63094067614
BSDDólar bahamense0.0033542019859685787298.13350662340457
XDRDireitos de saque especiais do FMI0.002549718716183379392.20012531299113
RWFFranco ruandês4.3586106005402210.22943091082191575
AWGFlorim arubano ou holandês0.006004021554883756166.5550316331869
BTNNgultrum butanês0.27993955795232033.5721996823697255
DJFFranco djibutiano0.59766566327765591.6731762613162415
KMFFranco comorense1.54513521791386870.6471925488502739
ERNNakfa eritreana0.0503130297895286819.87556710822697
FKPLibra das Malvinas0.002686011860578147372.29917509923297
SHPLibra de Santa Helena0.002686011860578147372.29917509923297
SPLLuigino de Seborga0.00055903366209196181788.8010468956318
WSTTala samoana0.00934052207630951107.06039682046396
JEPLibra de Jersey0.002686011860578147372.29917509923297
TMTManat turcomano0.01175176954886117685.09356789564569
GGPLibra de Guernsey0.002686011860578147372.29917509923297
IMPLibra da Ilha de Man0.002686011860578147372.29917509923297
TVDDólar Tuvaluano0.005165335985790373193.59824854587558
ZMWKwacha zambiano0.0898051053745346111.135224393195388
ADACardano0.007671516863718975130.3523172489284
BCHBitcoin Cash0.000008325469660133185120113.34384996159
BTCBitcoin5.906309391571388e-816931046.677423507
CLFCLF0.0000864323065948758711569.747926399605
CNHChinese Yuan Renminbi Offshore0.0242958398051154441.159309907429176
DOGEDogecoin0.02692329453823787537.14255692518416
DOTPolkadot0.00051684608582467081934.8119825739168
ETHEthereum0.0000011636351445304738859375.9003415967
LINKChainlink0.00026276690189671053805.6543376725735
LTCLitecoin0.0000434995347455109822988.75162344574
LUNATerra0.007957127581696914125.67349080844357
MXVMXV0.007041869651242176142.0077407742987
SLELeone de Serra Leoa0.0763020123894478713.105814233259913
UNIUniswap0.00049468549585402062021.4863956615684
VEDVED0.122109462124659338.189373555499886
XBTXBT5.906309391571388e-816931046.677423507
XLMStellar Lumen0.03144774007393559631.798787373876078
XRPRipple0.006729821885039701148.59234272202445
ZWLDólar zimbabuano0.04502898908799910622.207915839410102

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07168▲
GBP / EUR1,16807▼
USD / JPY153,746▼
GBP / USD1,25179▲
USD / CHF0,911651▼
USD / CAD1,36858▼
EUR / JPY164,766▼
AUD / USD0,655941▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement