Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia singalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0033648801913037036297.1874013774487
EUREuro0.003143081999999711318.15905534761487
GBPSterlina britannica0.0026904417375308567371.68617556377427
INRRupia indiana0.2807197675520233.5622714022612603
AUDDollaro australiano0.00513962893227212194.5665753651833
CADDollaro canadese0.004609229421936405216.95600467200987
SGDDollaro di Singapore0.004565788161201072219.020235870282
CHFFranco svizzero0.00306832931838652325.910258070294
MYRRinggit malese0.01599770722150468662.508957449587804
JPYYen giapponese0.5174052396627871.9327210537174668
CNYRenminbi cinese (yuan)0.0243623837218730441.04688652047541
NZDDollaro neozelandese0.005663170748597287176.57952486205548
THBBaht tailandese0.124173396464163238.053254791082425
HUFFiorino ungherese1.2238190395216430.8171142691086685
AEDDirham degli Emirati Arabi Uniti0.0123575225025628580.92236933354627
HKDDollaro di Hong Kong0.02629919441356056638.02397838788451
MXNPeso messicano0.05697499572021067617.55155901916586
ZARRand sudafricano0.0626181336380385315.969814842781128
PHPPeso filippino0.19347957770319495.16850414845353
SEKCorona svedese0.0366645530887499527.27429944610009
IDRRupia indonesiana54.200354133279780.018450063952367906
BRLReal brasiliano0.01720412679396089758.12558881808674
SARRial saudita0.01261830071738888979.24997370065299
TRYLira turca0.108949756797958789.178542746584043
KESScellino keniota0.454221460734368252.2015692485846823
KRWWon sudcoreano4.6100734886929340.21691628180172978
EGPSterlina egiziana0.161336741816026596.19821615798035
IQDDinaro iracheno4.4082637162549430.22684668258675633
NOKCorona norvegese0.03713213191313803626.930853373549002
KWDDinaro kuwaitiano0.0010357010379712797965.5295913952054
RUBRublo russo0.30739066670407993.253189209426076
DKKCorona danese0.0234417094749115642.6590049275309
PKRRupia pakistana0.93663755424983441.06764884182005
ILSSiclo israeliano0.0125378172797827679.75869943586599
PLNZloty polacco0.01362022681820765773.42021636990582
QARRial del Qatar0.01224816389634548281.64489048831007
XAUOncia d'oro0.0000014634085310470607683336.1831535214
OMRRial dell'Oman0.0012952862483124983772.0301217609638
COPPeso colombiano13.135209518470210.07613125611691536
CLPPeso cileno3.21504661549082370.3110374808196476
TWDNuovo dollaro taiwanese0.109096393989503859.166205805997675
ARSPeso argentino2.9552191505510540.3383843799921004
CZKCorona ceca0.078587468405425312.724675069581004
VNDDong vietnamita85.31905280855570.011720711459887668
MADDirham marocchino0.0339444077896116629.45993361257108
JODDinaro giordano0.0023857000556343254419.1641768370221
BHDDinaro del Bahrain0.0012651949519301925790.3920249400231
XOFFranco CFA2.061726639473810.4850303531292674
LKRRupia singalese11
UAHGrivnia ucraina0.133196340214865577.507713788433307
NGNNaira nigeriana4.694573376594870.21301190114219348
TNDDinaro tunisino0.01057760117793624694.5393934955587
UGXScellino ugandese12.775661610817750.07827383273467836
RONLeu rumeno0.01564146672498269563.93262330077977
BDTTaka bengalese0.36934763759761372.7074763669923656
PENsol peruviano0.01263605085224904579.13864954271007
GELLari georgiano0.00901093940870295110.97622064067808
XAFFranco CFA BEAC della Repubblica Centrafricana2.061726639473810.4850303531292674
FJDDollaro delle Figi0.007600699664017725131.5668351867755
VEFBolívar venezuelano12257.5525526173840.00008158235469171761
VESBolívar venezuelano0.122575525526173838.15823546917176
BYNRublo bielorusso0.01100304321151840290.88394735677872
UZSSom uzbeco42.55740553661080.02349767302284749
BGNLev bulgaro0.006147334068059435162.6721419282938
DZDDinaro algerino0.45281743373075312.208395537603359
IRRRial iraniano140.66258306263860.007109211122297457
DOPPeso dominicano0.19577517954443095.107899797752714
ISKCorona islandese0.47241890679647582.1167654080170273
CRCColón costaricano1.70679394757323320.5858938048273652
XAGOncia d'argento0.00012686676674517647882.284901361064
SYPLira siriana43.7494617806893440.02285742405273182
JMDDollaro giamaicano0.52590926441224331.9014686898843685
LYDDinaro libico0.01641945883132714760.90334707573138
GHSCedi ghanese0.04605995843477582521.71083157654324
MURRupia mauriziana0.15585455996240776.416238320144121
AOAKwanza angolano2.8368661174127820.35250165450599363
UYUPeso uruguaiano0.129011931573307317.751221052230962
AFNAfghani afgano0.243906968704294354.099923857494907
LBPLira libanese310.22460919916110.0032234708992993203
XPFFranco CFP0.37506945107257842.666172883822771
TTDDollaro di Trinidad0.02295746062128536243.55882457978974
TZSScellino tanzaniano8.7182581399436660.11470181129627134
ALLLek albanese0.315980896707950543.1647482819958666
XCDDollaro dei Caraibi Orientali0.00908883556378631110.02509540214533
GTQQuetzal guatemalteco0.02617000983498236638.21167841760858
NPRRupia nepalese0.449362167908900772.2253764811877312
BOBBolíviano della Bolivia0.0233018191666239742.91510430363033
ZWDDollaro zimbabwiano1.21775014123281020.8211865194182059
BBDDollaro di Barbados0.006729760382607407148.59370068872434
CUCPeso cubano convertibile0.0033648801913037036297.1874013774487
LAKKip laotiano72.1723116818780.013855729111294264
BNDDollaro del Brunei0.004565788161201072219.020235870282
BWPPula del Botswana0.0460702486213569121.705982275433765
HNLLempira honduregna0.0831451308164532512.027162507057048
PYGGuaraní paraguaiano25.1428678750862530.03977271029574503
ETBBirr etiope0.192491024611096435.195047415952886
NADDollaro namibiano0.0626181336380385315.969814842781128
PGKKina papuana0.0128416379108951477.87168637978627
SDGSterlina sudanese1.91982936430244020.5208796253428203
MOPPataca di Macao0.0270881702459673836.91648387173254
BMDDollaro delle Bermuda0.0033648801913037036297.1874013774487
NIOCórdoba nicaraguense0.12364125168645468.087915532721464
BAMMarco bosniaco convertibile0.006147334068059435162.6721419282938
KZTTenge kazako1.49229641633020880.6701081561658889
PABBalboa panamense0.0033648801913037036297.1874013774487
GYDDollaro della Guyana0.70329473764592241.4218789740233424
YERRial yemenita0.84236514194606231.187133643362502
MGAAriary malgascio14.8918284298468850.06715092137347985
KYDDollaro delle Cayman0.00276281671206076361.9494538434687
MZNMetical mozambicano0.215212181365911664.646577129850114
RSDDinaro serbo0.368074777989123142.716839239741525
SCRRupia delle Seychelles0.0456612210434722221.90042178346348
AMDDram armeno1.29911582075023470.7697543082975494
AZNManat azero0.005723819850598554174.70850342982538
SBDDollaro delle Salomone0.0279572372922092135.76891341401134
SLLLeone sierraleonese75.746895121575450.013201861256424807
TOPPa'anga tongano0.00804026610247759124.37399300650661
BZDDollaro del Belize0.006811681779047164146.8066231567093
GMDDalasi gambese0.228266570334263924.380842970285321
MWKKwacha malawiano5.85226301634755950.17087406994638243
BIFFranco del Burundi9.6511099048096620.10361502561499655
HTGGourde haitiano0.44659235221718012.23917851489247
SOSScellino somalo1.91731283128845840.5215632961304428
GNFFranco guineano28.9140399996075850.03458527414410341
MNTTugrik mongolo11.4285187633708550.08750040321980002
MVRRufiyaa delle Maldive0.0518716049310769419.278370147380716
CDFFranco congolese9.4307944083575030.10603560598392509
STNDobra di São Tomé0.0771216191857531912.966532738264029
TJSSomoni tagico0.0367502029372508727.210734093290583
KPWWon nordcoreano3.02831503905752130.3302166343668201
KGSSom kirghizo0.29840604455234423.3511385518351564
LRDDollaro liberiano0.65074703209715111.5366954448909547
LSLLoti lesothiano0.0626181336380385315.969814842781128
MMKKyat birmano7.0713194237967750.1414163241777408
GIPSterlina di Gibilterra0.0026904417375308567371.68617556377427
XPTOncia di platino0.0000035253033805296356283663.52964769845
MDLLeu moldavo0.0596389846442105816.767555751757328
CUPPeso cubano0.0808058221832445712.375345896887048
KHRRiel cambogiano13.6924721899469390.07303283045805296
MKDDinaro macedone0.19353272479301555.167084797000127
VUVVatu di Vanuatu0.409868381887952.439807616761667
ANGFiorino delle Antille olandesi0.006028055952566332165.89096184056964
MRUOuguiya mauritana0.132489759921277267.547753128952606
SZLLilangeni dello Swaziland0.0626181336380385315.969814842781128
CVEEscudo capoverdiano0.34658765213996812.8852730148509558
SRDDollaro surinamese0.112968855678001978.85199725179412
SVCColón salvadoregno0.02944270167390740433.96427444313699
XPDOncia di palladio0.000003604239341447921277451.0528477481
BSDDollaro delle Bahamas0.0033648801913037036297.1874013774487
XDRDiritti speciali di prelievo FMI0.002553176597972449391.6689510604667
RWFFranco ruandese4.35301071183012760.22972606000768878
AWGFiorino arubano o delle Antille olandesi0.006023135542433629166.02648121645177
BTNNgultrum del Bhutan0.2807197675520233.5622714022612603
DJFFranco gibutiano0.59958137168999481.6678303349908543
KMFFranco delle Comore1.54629497960535780.6467071375056899
ERNNacfa eritreo0.05047320286955555419.812493425163247
FKPSterlina delle Falkland0.0026904417375308567371.68617556377427
SHPSterlina di Sant'Elena0.0026904417375308567371.68617556377427
SPLLuigino di Seborga0.00056081336297403051783.1244153971898
WSTTala samoano0.009351992949748854106.9290797558669
JEPSterlina di Jersey0.0026904417375308567371.68617556377427
TMTManat turkmeno0.01178907378968606284.8243057800582
GGPSterlina di Guernsey0.0026904417375308567371.68617556377427
IMPSterlina di Man0.0026904417375308567371.68617556377427
TVDDollaro di Tuvalu0.00513962893227212194.5665753651833
ZMWKwacha zambiano0.0905974684260278411.037836016538284
ADACardano0.007299848411547183136.98914602365733
BCHBitcoin Cash0.000007814980301863627127959.37563163548
BTCBitcoin5.6677614206597744e-817643650.21355454
CLFCLF0.0000860711103485297511618.300216538124
CNHChinese Yuan Renminbi Offshore0.02429998518616149241.15228846186648
DOGEDogecoin0.02483318586367540340.268695506473215
DOTPolkadot0.000480571380965700342080.8563297933315
ETHEthereum0.000001123493590863499890080.7339999297
LINKChainlink0.000246935471977519344049.6409527224123
LTCLitecoin0.00004168177778293246423991.299152539326
LUNATerra0.0064035924781502595156.1623422183886
MXVMXV0.007010532993343867142.64250677508363
SLELeone sierraleonese0.0757468951215754413.201861256424808
UNIUniswap0.00046894977883624592132.42450498989
VEDVED0.122575525526173838.15823546917176
XBTXBT5.6677614206597744e-817643650.21355454
XLMStellar Lumen0.03068888561482678232.58508674934967
XRPRipple0.00646242303943624154.7407209180841
ZWLDollaro zimbabwiano0.0450401832699730922.202396335866364

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07335▲
GBP / EUR1,16924▼
USD / JPY153,066▼
GBP / USD1,25500▲
USD / CHF0,909487▼
USD / CAD1,36631▼
EUR / JPY164,294▼
AUD / USD0,657454▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement