Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格魯吉亞拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.373421686539566872.677937666842074
EUR歐元0.348807361523711672.866911970067526
GBP英國鎊0.29857505588511373.3492416070576976
INR印度盧比31.153218862053170.03209941176313151
AUD澳洲元0.57037659439904341.753227621574503
CAD加拿大元0.51151486131231961.9549774124537551
SGD新加坡元0.5066939143760461.9735780747069398
CHF瑞士法郎0.340511591435523842.936757588146161
MYR馬來西亞令吉1.77536508635867320.5632644280794267
JPY日本圓57.4196780374603650.017415632308972615
CNY中國元，人民幣2.70364527125144650.36987100735190986
NZD新西蘭元0.62847728652216661.5911473993495382
THB泰國銖13.7802942437093740.07256739096529048
HUF匈牙利福林135.814811754216580.00736296716892481
AED阿聯酋迪拉姆1.37139114381655940.7291865668732673
HKD香港元2.91858520191138560.3426317653310579
MXN墨西哥披索6.322869696047790.15815603484997737
ZAR南非蘭特6.949123814722430.1439030339165058
PHP菲律賓披索21.4716323046549780.04657307771534461
SEK瑞典克朗4.0688935332689690.2457670597236284
IDR印尼盾6014.9504590977450.00016625240836148168
BRL巴西雷亞爾1.90924897101680610.5237661589349614
SAR沙地阿拉伯利雅1.40033132452337570.7141167111578864
TRY土耳其里拉12.090832249158490.08270729254965876
KES肯雅先令50.407781046188350.01983820710306026
KRW南韓圜511.60853265092760.001954619472076522
EGP埃及鎊17.9045418572234780.055851750241604534
IQD伊拉克第納爾489.21244681740410.0020441017118545323
NOK挪威克朗4.120783664051170.24267228797371354
KWD科威特第納爾0.114938186907680058.700328645371915
RUB俄羅斯盧布34.113054451037110.029314290851184626
DKK丹麥克朗2.6014723228824590.3843977086375415
PKR巴基斯坦盧比103.944495880774710.009620519023412353
ILS以色列謝克爾1.39139957679367780.7187008079335386
PLN波蘭茲羅提1.51152129655349370.6615851210830819
QAR卡塔爾利雅1.35925493900402340.73569716122035
XAU黃金安士0.00016240354802892926157.500942170724
OMR阿曼里亞爾0.143745972485563956.956716648881606
COP哥倫比亞披索1457.6959096832850.0006860141359779702
CLP智利披索356.793722570774950.002802739893501451
TWD台灣新台幣12.1071054904815260.08259612512554625
ARS阿根廷披索327.9590524931110.0030491611449603323
CZK捷克克朗8.7213402333527960.11466127604742743
VND越南盾9468.3860293359430.00010561462079193809
MAD摩洛哥迪拉姆3.7670220883770950.26546167676728943
JOD約旦第納爾0.26475597575655293.7770629997772556
BHD巴林第納爾0.140406554138877157.12217464585658
XOF非洲財政共同體法郎228.802630443009320.0043705791234296245
LKR斯里蘭卡盧比110.976220640678080.00901093940870295
UAH烏克蘭格里夫納14.7816264402157440.06765155404545621
NGN尼日利亞奈拉520.98601085484540.0019194373345249286
TND突尼西亞第納爾1.17386220217174930.8518887465240053
UGX烏干達先令1417.79464175275140.0007053207640591363
RON羅馬尼亞新列伊1.73583086241550390.576092994802757
BDT孟加拉塔卡40.9888049231459850.024396905493463402
PEN秘魯索爾1.40230116740601840.7131135759159379
GEL格魯吉亞拉里11
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）228.802630443009320.0043705791234296245
FJD斐濟元0.84349692293755881.1855407800628415
VEF委內瑞拉玻利瓦爾1360296.85659397377.351336549463802e-7
VES委內瑞拉玻利瓦爾13.6029685659397370.07351336549463804
BYN白俄羅斯盧布1.22107615116038140.8189497428556818
UZS烏兹別克索姆4722.8600267257350.00021173610785439265
BGN保加利亞列弗0.6822079018889211.4658288143997822
DZD阿爾及利亞第納爾50.251967435649680.01989971837979385
IRR伊朗里亞爾15610.2018538470870.00006406067066669948
DOP多米尼加披索21.726389521091130.04602697558327577
ISK冰島克朗52.427264835473630.01907404483407981
CRC哥斯達尼加科朗189.413541714061070.005279453575233821
XAG白銀安士0.0140791942982821471.02679164829867
SYP敍利亞鎊4855.1499234846930.00020596686317819588
JMD牙買加元58.3634225643898150.017134019152093824
LYD利比亞第納爾1.82216948606589170.5487963702866215
GHS加納塞地5.1115601099581430.19563498784878589
MUR毛里求斯盧比17.296150034243950.057816334734616684
AOA安哥拉寬扎314.824680174064670.0031763710502210503
UYU烏拉圭披索14.3172565835594150.06984578324511594
AFN阿富汗阿富汗尼27.0678735747267360.036944165460182275
LBP黎巴嫩鎊34427.554678654230.00002904650095930339
XPF法屬波利尼西亞法郎41.623790157808470.0240247223092538
TTD千里達元2.5477322152574430.3925059290028062
TZS坦桑尼亞先令967.5193389407760.0010335710716591808
ALL阿爾巴尼亞列克35.066365711300830.028517355012861515
XCD東加勒比海元1.00864462089359130.9914294681054933
GTQ危地馬拉格查爾2.9042487856157180.3443231189259132
NPR尼泊爾盧比49.8685150934316040.020052732633535228
BOB玻利維亞玻利維亞諾2.58594782516444340.38670540459818015
ZWD津巴布韋元135.141308358669250.007399661969721122
BBD巴巴多斯元0.74684337307913371.338968833421037
CUC古巴可兌換披索0.373421686539566872.677937666842074
LAK寮國基普8009.4103853558810.0001248531354852742
BND文萊元0.5066939143760461.9735780747069398
BWP博茨瓦納普拉5.11270207597460050.19559129109031387
HNL洪都拉斯倫皮拉9.2271323826847580.10837603260971493
PYG巴拉圭瓜拉尼2790.2604528449890.0003583894825948545
ETB埃塞俄比亞比爾21.361926418591230.0468122574904903
NAD納米比亞元6.949123814722430.1439030339165058
PGK巴布亞新幾內亞基那1.42511644218719540.7016970476217729
SDG蘇丹鎊213.055407125280340.004693614743192048
MOP澳門幣（帕塔卡）3.0061427579687270.33265219935054163
BMD百慕達元0.373421686539566872.677937666842074
NIO尼加拉瓜科多巴13.7212388274455960.07287971680806056
BAM波斯尼亞可兌換馬克0.6822079018889211.4658288143997822
KZT哈薩克堅戈165.609416359954450.0060383039924884795
PAB巴拿馬巴波亞0.373421686539566872.677937666842074
GYD圭亞那元78.048991980421690.012812465281433056
YER也門里亞爾93.482499852622330.010697189330372283
MGA馬達加斯加阿里亞里1652.63883757381060.0006050928837350028
KYD開曼群島元0.30660695702740773.2615045975966215
MZN莫桑比克梅蒂卡爾23.883434523825040.04187002497494424
RSD塞爾維亞第納爾40.847547774389530.024481273772497474
SCR塞舌爾盧比5.0673097412431460.19734337371582764
AMD亞美尼亞德拉姆144.170963961373640.0069362094316572686
AZN阿塞拜疆馬納特0.63520789464751811.574287738591328
SBD所羅門群島元3.10258853424400270.3223115114887984
SLL塞拉利昂利昂8406.1041458582590.00011896117186374695
TOP汤加潘加0.89227834499831781.1207265150000758
BZD伯利茲元0.75593470004562471.322865586061395
GMD岡比亞達拉西25.3321612743061340.03947551056428329
MWK馬拉威克瓦查649.4620317494670.001539735890805322
BIF布隆迪法郎1071.04370222359060.0009336687176479382
HTG海地古德49.561131416093190.020177101922965505
SOS索馬里先令212.776131802271150.004699775259234815
GNF幾內亞法郎3208.7708826098430.0003116458097458967
MNT蒙古圖格里克1268.29381987997340.0007884608316506945
MVR馬爾代夫羅非亞5.756514673817280.1737162252965954
CDF剛果法郎1046.59392107875530.0009554804206862489
STN聖多美多布拉8.5586658269244980.11684064084546032
TJS塔吉克斯坦索莫尼4.0783986297540480.2451942761809691
KPW北韓圜336.070957943931150.0029755620840252327
KGS吉爾吉斯索姆33.1159750407529640.030196906440755147
LRD利比里亞元72.217446215279860.013847069543542218
LSL萊索托洛蒂6.949123814722430.1439030339165058
MMK緬甸元784.74830459598350.0012742939285671166
GIP直布羅陀鎊0.29857505588511373.3492416070576976
XPT白金安士0.000391224845782985172556.0748781142242
MDL摩爾多瓦列伊6.6185091186619250.15109142891113395
CUP古巴披索8.9675247516591480.11151349203858986
KHR柬埔寨里爾1519.53881486790.0006580944101035906
MKD馬其頓第納爾21.477530367821320.046560288025398334
VUV瓦努阿圖瓦圖45.485643982034840.02198495860353133
ANG荷蘭盾0.66897086742635411.4948334055968264
MRU毛里塔尼亞烏吉亞14.7032128296541330.06801234611684004
SZL斯威士蘭里蘭吉尼6.949123814722430.1439030339165058
CVE佛得角埃斯庫多38.4629877552196860.025999020314387652
SRD蘇里南元12.5368566532468650.07976481088192186
SVC薩爾瓦多科朗3.267439757221210.3060500190676656
XPD鈀安士0.000399984860398336762500.0946260918986
BSD巴哈馬元0.373421686539566872.677937666842074
XDR國際貨幣基金組織特別提款權0.28334188947120633.5293051862761073
RWF盧旺達法郎483.08067720729540.002070047607329342
AWG阿魯巴弗羅林或荷蘭盾0.66842481890582471.4960545624816055
BTN不丹努扎姆31.153218862053170.03209941176313151
DJF吉布提法郎66.539274596709280.015028718092599334
KMF科摩羅法郎171.601972832257020.005827438831239499
ERN厄立特里亞納克法5.6013252980935030.1785291777894716
FKP褔克蘭群島鎊0.29857505588511373.3492416070576976
SHP聖赫勒拿島鎊0.29857505588511373.3492416070576976
SPL塞波加鲁基尼0.0622369475076466816.067626065322948
WST薩摩亞塔拉1.03784883302139460.9635314587084819
JEP澤西島鎊0.29857505588511373.3492416070576976
TMT土庫曼馬納特1.30830685403343530.764346679769396
GGP格恩西島鎊0.29857505588511373.3492416070576976
IMP人島鎊0.29857505588511373.3492416070576976
TVD圖瓦盧元0.57037659439904341.753227621574503
ZMW贊比亞克瓦查10.0541646455337310.09946127154822562
ADACardano0.81010958796336361.234400894469137
BCHBitcoin Cash0.00086727697828217091153.0341805921282
BTCBitcoin0.000006289867419578622158985.86302268883
CLFCLF0.009551846532826588104.69179928334542
CNHChinese Yuan Renminbi Offshore2.69672051758466670.3708207778593445
DOGEDogecoin2.75589311361820940.362858775276339
DOTPolkadot0.0533319956076449218.750470305983715
ETHEthereum0.00012468107262805548020.463562927215
LINKChainlink0.02740396542218716636.49106925198375
LTCLitecoin0.004625686167934426216.18414299959832
LUNATerra0.71064649174818971.4071694036510345
MXVMXV0.77800245627808241.285342985655779
SLE塞拉利昂利昂8.4061041458582580.11896117186374695
UNIUniswap0.05204227412552841419.21514800809728
VEDVED13.6029685659397370.07351336549463804
XBTXBT0.000006289867419578622158985.86302268883
XLMStellar Lumen3.40573654120754870.2936222423257193
XRPRipple0.71717528509787761.394359260251869
ZWL津巴布韋元4.9983893162651110.20006444811050023

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07877▲
GBP / EUR1.16758▼
USD / JPY152.407▼
GBP / USD1.25955▲
USD / CHF0.903491▼
USD / CAD1.36373▼
EUR / JPY164.412▼
AUD / USD0.662998▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement