Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgiska lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.37453958625896682.6699447446619784
EUREuro0.35150864504037352.844880244368221
GBPBrittiskt pund0.302111442618086153.3100368239416507
INRIndisk rupie31.2348054326983980.032015566805905005
AUDAustralisk dollar0.58318555424799581.7147201138914985
CADKanadensisk dollar0.51476224197387671.9426444258332924
SGDSingaporiansk dollar0.50989030743729341.961206136719868
CHFSchweiziska franc0.34052766875156432.936618935154902
MYRMalaysisk ringgit1.79143047760264950.5582131221403761
JPYJapansk yen57.883356135736010.017276123341138132
CNYKinesisk yuan renminbi2.7116909768115340.3687735839191463
NZDNyzeeländsk dollar0.63548184648606561.5736090740114121
THBThailändsk baht13.7983338151798040.07247251830506386
HUFUngersk forint138.61552926378130.007214198909106563
AEDEmiratisk dirham1.37549663053605540.7270101415008791
HKDHongkong-dollar2.93398643564548460.34083320490198427
MXNMexikansk peso6.44796384807777740.15508771816363598
ZARSydafrikansk rand7.1597600685922360.1396694847899591
PHPFilippinsk peso21.541177064295070.046422718545753
SEKSvensk krona4.0915839473155330.24440412634234104
IDRIndonesiska rupier6069.09667377164350.00016476916644310913
BRLBrasiliansk real1.95142531950468420.5124459491249311
SARSaudiarabisk riyal1.40452344847112530.7119852652431943
TRYTurkisk lira12.2087368510882840.08190855550391031
KESKenyansk shilling49.8099806332023860.02007629770756062
KRWSydkoreansk won515.71037284212430.0019390728840471326
EGPEgyptiskt pund18.102913087272520.055239728279039384
IQDIrakisk dinar490.59697189625760.002038333005062782
NOKNorsk krona4.1279169296309960.2422529370254048
KWDKuwaitisk dinar0.115497995146031518.658158946704104
RUBRysk rubel34.573520239126090.028923869860041678
DKKDansk krona2.62291217784130160.38125561673323577
PKRPakistansk rupie104.309280713929210.00958687465924077
ILSIsraelisk shekel1.40897925683918260.7097336565786913
PLNPolsk zloty1.51672603538193030.6593148509830832
QARQatarisk riyal1.3633240939826390.7335013034785655
XAUUns av guld0.000156380475265236476394.660192098169
OMROmansk rial0.14420320020657486.934658860326777
COPColombiansk peso1473.7739562511910.0006785301068446614
CLPChilensk peso356.885243975569440.0028020211451176024
TWDTaiwanesisk dollar12.185625884101580.08206390131381651
ARSArgentinsk peso326.145076088613960.0030661201818306737
CZKTjeckisk krona8.8801416850562520.11261081584799797
VNDVietnamesisk dong9496.2366274920110.0001053048738386486
MADMarockansk dirham3.79956211634815680.2631882225842177
JODJordansk dinar0.26554856665760743.765789484713651
BHDBahrainsk dinar0.14082688443337157.1009168741010065
XOFCFA-franc230.574556274748260.004336991974120592
LKRLankesisk rupie113.127586720774770.008839576879406372
UAHUkrainsk hryvnia14.9347340936719970.06695800499211502
NGNNigeriansk naira431.45109755109160.002317759777819506
TNDTunisisk dinar1.18103118425734580.8467176932578782
UGXUgandisk shilling1423.9909265532850.0007022516656201325
RONRumänsk leu1.74923065021260580.5716798981760681
BDTBangladeshisk taka41.107697930237220.024326343978129675
PENPeruansk Sol1.3841887540575530.7224448234163453
GELGeorgiska lari11
XAFCentralafrikansk CFA-franc BEAC230.574556274748260.004336991974120592
FJDFiji-dollar0.85238196044923341.173182970077132
VEFVenezuelansk bolivar1359455.086258637.3558884740511e-7
VESVenezuelansk bolivar13.5945508625863010.07355888474051099
BYNVitrysk rubel1.22473055466958410.8165061255206346
UZSUzbekistansk som4740.0461840368450.0002109684085711488
BGNBulgarisk lev0.68749115322931381.4545641719209854
DZDAlgerisk dinar50.405321616481770.01983917506982071
IRRIransk rial15639.4358409899030.00006394092537398745
DOPDominikansk peso22.2506068130161230.044942594528029754
ISKIsländsk krona52.9036565424606240.018902285122719204
CRCCostaricansk colón187.85080960777210.0053233733838463386
XAGUns av silver0.01307973161900010476.45416810749869
SYPSyriskt pund4869.7119756618260.00020535095401901944
JMDJamaicansk dollar58.112785651400360.017207917135459206
LYDLibysk dinar1.82030696472808540.5493578936832659
GHSGhana cedi5.0368867436640420.19853533559354128
MURMauritisk rupie17.4158124299656870.057419084181189135
AOAAngolansk kwanza315.69942341590050.0031675699283194637
UYUUruguayansk peso14.3809378464254450.06953649412013571
AFNAfghansk afghani26.9606433302983320.03709110304783423
LBPLibanesiskt pund34514.626552388130.000028973223815188813
XPFCFP-franc41.946139026144030.023840096447892947
TTDTrinidad-dollar2.54079864106101240.3935770366999291
TZSTanzanisk shilling969.93222512884920.0010309998720448293
ALLAlbansk lek35.532007127785030.028143639519255532
XCDÖstkaribisk dollar1.0116163453396360.9885170446353988
GTQGuatemalansk quetzal2.9132830608646820.3432553511306221
NPRNepalesisk rupie49.999114796391960.02000035408771201
BOBBoliviansk bolíviano2.5932650347004470.3856142687380628
ZWDZimbabwisk dollar135.545876267120060.007377575973091955
BBDBarbadisk dollar0.74907917251793351.3349723723309892
CUCKubansk konvertibel peso0.37453958625896682.6699447446619784
LAKLaotisk kip7974.8913496172460.00012539355787561857
BNDBruneisk dollar0.50989030743729341.961206136719868
BWPBotswana pula5.1823953504523890.19296096348818823
HNLHonduransk lempira9.2423221159905960.10819791687089662
PYGParaguayansk guarani2769.13988756600470.00036112296258134207
ETBEtiopisk birr21.3792007508124870.04677443332216226
NADNamibisk dollar7.1597600685922360.1396694847899591
PGKPapua Nya Guineansk kina1.4219328907938110.7032680701560663
SDGSudanesiskt pund219.282579775939440.004560325772442978
MOPMacao pataca3.0220060287148490.3309060241766838
BMDBermudisk dollar0.37453958625896682.6699447446619784
NIONicaraguansk cordoba13.8319594501333330.07229633687151682
BAMBosnisk konvertibilna marka0.68749115322931381.4545641719209854
KZTKazakstansk tenge167.193341930046160.005981099417334459
PABPanamansk balboa0.37453958625896682.6699447446619784
GYDGuyansk dollar78.264867471630810.012777125066524602
YERJemenitisk rial93.766409405698170.01066479996768683
MGAMadagaskisk ariary1648.22627272892420.0006067128139780995
KYDCaymansk dollar0.30748262693736083.252216263274336
MZNMocambique metical23.9736862542583960.04171240039576192
RSDSerbisk dinar41.1818630957992650.02428253422322713
SCRSeychellisk rupie5.0844392749289430.1966785216475961
AMDArmenisk dram147.047810307036850.006800509289543265
AZNAzerbajdzjansk manat0.63711625439171441.5695722611170047
SBDSalomon-dollar3.1131158194079620.32122158570707315
SLLSierra Leonsk leone8463.0963390103370.00011816006340262678
TOPTongansk pa'anga0.89709349010408611.1147110206807698
BZDBelizisk dollar0.75821614293987561.3188851349466681
GMDGambisk dalasi25.4306213534805470.0393226726984056
MWKMalawisk kwacha651.94113698894930.0015338808111091025
BIFBurundisk franc1075.33265871881640.0009299447867522503
HTGHaitisk gourde49.630636901190350.020148844795018456
SOSSomalisk shilling213.757857126412940.00467819060989471
GNFGuinesisk franc3218.3099409729930.00031072209275706666
MNTMongolisk tögrög1271.95382528856340.0007861920614713618
MVRMaldivisk rufiyaa5.759974148480030.1736118903005641
CDFKongolesisk franc1049.23878384904630.0009530718987832132
STNSão Tomé och Príncipe-dobra8.639891899873540.11574218885940422
TJSTadzjikistan-somoni4.0916997311555440.24439721037828652
KPWNordkoreansk won337.05699738279520.002966857260833844
KGSKirgizistansk som33.3399871347549350.029994012773854974
LRDLiberiansk dollar72.41647305663730.013809012753464184
LSLLesotho loti7.1597600685922360.1396694847899591
MMKBurmesisk kyat785.84776073110670.0012725111019845096
GIPGibraltar-pund0.302111442618086153.3100368239416507
XPTUns av platina0.00040061776096675112496.1449477098795
MDLMoldavisk leu6.6102909537094040.15127927151812343
CUPKubansk peso8.9843953489797950.11130409573010974
KHRKambodjansk riel1520.91383716049020.0006574994424845106
MKDMakedonisk denar21.6501806208392260.0461889910995688
VUVVanuatu-vatu45.955637884049780.021760115756049133
ANGNederländska gulden0.67087352610380621.4905939213425856
MRUMauretansk ouguiya14.8554428193671150.06731539491345859
SZLSwaziland-lilangeni7.1597600685922360.1396694847899591
CVEKapverdisk escudo38.760858288601990.025799222312217474
SRDSurinamesisk dollar12.9315936314419540.07732998952028573
SVCSalvadoransk colón3.2772213797659590.30513654224708325
XPDUns av palladium0.0003644963968438112743.511345129994
BSDBahamansk dollar0.37453958625896682.6699447446619784
XDRSärskilda dragningsrätter0.2845639470585493.514148613472283
RWFRwandisk franc486.037863849147470.002057452874310163
AWGArubansk eller nederländsk gulden0.67042585940355051.491589242827921
BTNBhutanesisk ngultrum31.2348054326983980.032015566805905005
DJFDjiboutisk franc66.617475974393770.015011076078360837
KMFKomoransk franc172.930917206061220.0057826559654941215
ERNEritreansk nakfa5.6180937938845010.17799631631079857
FKPFalklands-pund0.302111442618086153.3100368239416507
SHPSankthelenskt pund0.302111442618086153.3100368239416507
SPLSeborga luigino0.06242326412680139516.019668532050545
WSTSamoansk tala1.04472549984573450.957189233102534
JEPJersey-pund0.302111442618086153.3100368239416507
TMTTurkmenistansk manat1.308489015820570.7642402709608436
GGPGuernsey-pund0.302111442618086153.3100368239416507
IMPIsle of Man-pund0.302111442618086153.3100368239416507
TVDTuvaluansk dollar0.58318555424799581.7147201138914985
ZMWZambisk kwacha9.6171020901921660.1039814271099225
ADACardano0.79196086192300151.262688660613667
BCHBitcoin Cash0.00078170723697952381279.2513011187516
BTCBitcoin0.00000581060285940098172099.18216697586
CLFCLF0.009572205564827673104.46913130182061
CNHChinese Yuan Renminbi Offshore2.71439914665355970.36840565663780417
DOGEDogecoin2.4244525468941180.4124642494162508
DOTPolkadot0.0549546282960792118.196829475623
ETHEthereum0.000121513312420933168229.550985622951
LINKChainlink0.02672666128954241337.41582194523037
LTCLitecoin0.004588209690933121217.94993414885238
LUNATerra1.18239499902984950.8457410601537524
MXVMXV0.79358054631158811.2601115345478293
SLESierra Leonsk leone8.4630963390103360.11816006340262679
UNIUniswap0.0493666467088078120.2565915788966
VEDVED13.5945508625863010.07355888474051099
XBTXBT0.00000581060285940098172099.18216697586
XLMStellar Lumen3.32122175234604940.3010940173728594
XRPRipple0.74421312704328861.3437011034365067
ZWLZimbabwisk dollar11533.9249656757860.00008670075477133199

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06599▲
GBP / EUR1,16042▼
USD / JPY154,632▲
GBP / USD1,23700▼
USD / CHF0,910491▼
USD / CAD1,37580▼
EUR / JPY164,836▲
AUD / USD0,641689▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement