Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.373421686539566872.677937666842074
EUREuro0.348807361523711672.866911970067526
GBPLibra esterlina0.29857505588511373.3492416070576976
INRRúpia indiana31.153218862053170.03209941176313151
AUDDólar australiano0.57037659439904341.753227621574503
CADDólar canadense0.51151486131231961.9549774124537551
SGDDólar de Cingapura0.5066939143760461.9735780747069398
CHFFranco suíço0.340511591435523842.936757588146161
MYRRinggit malaio1.77536508635867320.5632644280794267
JPYIene japonês57.4196780374603650.017415632308972615
CNYYuan Renminbi chinês2.70364527125144650.36987100735190986
NZDDólar neozelandês0.62847728652216661.5911473993495382
THBBaht tailandês13.7802942437093740.07256739096529048
HUFForint húngaro135.814811754216580.00736296716892481
AEDDirham dos Emirados1.37139114381655940.7291865668732673
HKDDólar de Hong Kong2.91858520191138560.3426317653310579
MXNPeso mexicano6.322869696047790.15815603484997737
ZARRand sul-africano6.949123814722430.1439030339165058
PHPPeso filipino21.4716323046549780.04657307771534461
SEKCoroa sueca4.0688935332689690.2457670597236284
IDRRupia indonésia6014.9504590977450.00016625240836148168
BRLReal brasileiro1.90924897101680610.5237661589349614
SARRial saudita1.40033132452337570.7141167111578864
TRYLira turca12.090832249158490.08270729254965876
KESXelim queniano50.407781046188350.01983820710306026
KRWWon sul-coreano511.60853265092760.001954619472076522
EGPLibra egípcia17.9045418572234780.055851750241604534
IQDDinar iraquiano489.21244681740410.0020441017118545323
NOKCoroa norueguesa4.120783664051170.24267228797371354
KWDDinar kuwaitiano0.114938186907680058.700328645371915
RUBRublo russo34.113054451037110.029314290851184626
DKKCoroa dinamarquesa2.6014723228824590.3843977086375415
PKRRúpia paquistanesa103.944495880774710.009620519023412353
ILSShekel israelense1.39139957679367780.7187008079335386
PLNZloty polonês1.51152129655349370.6615851210830819
QARRial do Qatar1.35925493900402340.73569716122035
XAUOnça de ouro0.00016240354802892926157.500942170724
OMRRial omanense0.143745972485563956.956716648881606
COPPeso colombiano1457.6959096832850.0006860141359779702
CLPPeso chileno356.793722570774950.002802739893501451
TWDNovo dólar taiwanês12.1071054904815260.08259612512554625
ARSPeso argentino327.9590524931110.0030491611449603323
CZKCoroa checa8.7213402333527960.11466127604742743
VND Dong vietnamita9468.3860293359430.00010561462079193809
MADDirham marroquino3.7670220883770950.26546167676728943
JODDinar jordaniano0.26475597575655293.7770629997772556
BHDDinar baremita 0.140406554138877157.12217464585658
XOFFranco CFA228.802630443009320.0043705791234296245
LKRRúpia cingalesa110.976220640678080.00901093940870295
UAHHryvna ucraniano14.7816264402157440.06765155404545621
NGNNaira nigeriano520.98601085484540.0019194373345249286
TNDDinar tunisiano1.17386220217174930.8518887465240053
UGXXelim ugandês1417.79464175275140.0007053207640591363
RONLeu romeno1.73583086241550390.576092994802757
BDTTaka bengalês40.9888049231459850.024396905493463402
PENSol peruano1.40230116740601840.7131135759159379
GELLari georgiano11
XAFFranco CFA centroafricano BEAC228.802630443009320.0043705791234296245
FJDDólar fijiano0.84349692293755881.1855407800628415
VEFBolívar venezuelano1360296.85659397377.351336549463802e-7
VESBolívar venezuelano13.6029685659397370.07351336549463804
BYNRublo bielorrusso1.22107615116038140.8189497428556818
UZSSom uzbeque4722.8600267257350.00021173610785439265
BGNLev búlgaro0.6822079018889211.4658288143997822
DZDDinar argelino50.251967435649680.01989971837979385
IRRRial iraniano15610.2018538470870.00006406067066669948
DOPPeso dominicano21.726389521091130.04602697558327577
ISKCoroa islandesa52.427264835473630.01907404483407981
CRCColón costarriquenho189.413541714061070.005279453575233821
XAGOnça de prata0.0140791942982821471.02679164829867
SYPLibra síria4855.1499234846930.00020596686317819588
JMDDólar jamaicano58.3634225643898150.017134019152093824
LYDDinar líbio1.82216948606589170.5487963702866215
GHSCedi ganês5.1115601099581430.19563498784878589
MURRupia mauriciana17.296150034243950.057816334734616684
AOAKwanza angolano314.824680174064670.0031763710502210503
UYUPeso uruguaio14.3172565835594150.06984578324511594
AFNAfegane afegão27.0678735747267360.036944165460182275
LBPLibra libanesa34427.554678654230.00002904650095930339
XPFFranco CFP41.623790157808470.0240247223092538
TTDDólar de Trinidad e Tobago2.5477322152574430.3925059290028062
TZSXelim tanzaniano967.5193389407760.0010335710716591808
ALLLek albanês35.066365711300830.028517355012861515
XCDDólar do Caribe Oriental1.00864462089359130.9914294681054933
GTQQuetzal guatemalteco2.9042487856157180.3443231189259132
NPRRúpia nepalesa49.8685150934316040.020052732633535228
BOBBolíviano da Bolívia2.58594782516444340.38670540459818015
ZWDDólar zimbabuano135.141308358669250.007399661969721122
BBDDólar barbadiano0.74684337307913371.338968833421037
CUCPeso conversível cubano0.373421686539566872.677937666842074
LAKKip laosiano8009.4103853558810.0001248531354852742
BNDDólar bruneano0.5066939143760461.9735780747069398
BWPPula botsuano5.11270207597460050.19559129109031387
HNLLempira hondurenha9.2271323826847580.10837603260971493
PYGGuarani paraguaio2790.2604528449890.0003583894825948545
ETBBirr etíope21.361926418591230.0468122574904903
NADDólar namibiano6.949123814722430.1439030339165058
PGKKina de Papua Nova Guiné1.42511644218719540.7016970476217729
SDGLibra sudanesa213.055407125280340.004693614743192048
MOPPataca de Macau3.0061427579687270.33265219935054163
BMDDólar bermudense0.373421686539566872.677937666842074
NIOCórdoba nicaraguense13.7212388274455960.07287971680806056
BAMMarco conversível bósnio0.6822079018889211.4658288143997822
KZTTenge cazaquistanês165.609416359954450.0060383039924884795
PABBalboa panamenho0.373421686539566872.677937666842074
GYDDólar guianense78.048991980421690.012812465281433056
YERRial iemenita93.482499852622330.010697189330372283
MGAAriary malgaxe1652.63883757381060.0006050928837350028
KYDDólar caimanês0.30660695702740773.2615045975966215
MZNMetical moçambicano23.883434523825040.04187002497494424
RSDDinar sérvio40.847547774389530.024481273772497474
SCRRúpia seichelense5.0673097412431460.19734337371582764
AMDDram armênio144.170963961373640.0069362094316572686
AZNManat azeri0.63520789464751811.574287738591328
SBDDólar das Ilhas Salomão3.10258853424400270.3223115114887984
SLLLeone de Serra Leoa8406.1041458582590.00011896117186374695
TOPPa'anga de Tonga0.89227834499831781.1207265150000758
BZDDólar belizenho0.75593470004562471.322865586061395
GMDDalasi gambiano25.3321612743061340.03947551056428329
MWKKwacha malawiana649.4620317494670.001539735890805322
BIFFranco burundês1071.04370222359060.0009336687176479382
HTGGourde haitiano49.561131416093190.020177101922965505
SOSXelim somaliano212.776131802271150.004699775259234815
GNFFranco guineense3208.7708826098430.0003116458097458967
MNTTughrik mongol1268.29381987997340.0007884608316506945
MVRRufiyaa maldiva5.756514673817280.1737162252965954
CDFFranco congolês1046.59392107875530.0009554804206862489
STNDobra de São Tomé8.5586658269244980.11684064084546032
TJSSomoni tajiquistanês4.0783986297540480.2451942761809691
KPWWon norte-coreano336.070957943931150.0029755620840252327
KGSSom quirguistanês33.1159750407529640.030196906440755147
LRDDólar liberiano72.217446215279860.013847069543542218
LSLLoti do Basotho6.949123814722430.1439030339165058
MMKKyat birmanês784.74830459598350.0012742939285671166
GIPLibra de Gibraltar0.29857505588511373.3492416070576976
XPTOnça de platina0.000391224845782985172556.0748781142242
MDLLeu moldavo6.6185091186619250.15109142891113395
CUPPeso cubano8.9675247516591480.11151349203858986
KHRRiel cambojano1519.53881486790.0006580944101035906
MKDDinar macedônio21.477530367821320.046560288025398334
VUVVatu de Ni-Vanuatu45.485643982034840.02198495860353133
ANGFlorim holandês0.66897086742635411.4948334055968264
MRUOuguiya mauritano14.7032128296541330.06801234611684004
SZLLilangeni swazi6.949123814722430.1439030339165058
CVEEscudo caboverdiano38.4629877552196860.025999020314387652
SRDDólar do Suriname12.5368566532468650.07976481088192186
SVCColón salvadorenho3.267439757221210.3060500190676656
XPDOnça de paládio0.000399984860398336762500.0946260918986
BSDDólar bahamense0.373421686539566872.677937666842074
XDRDireitos de saque especiais do FMI0.28334188947120633.5293051862761073
RWFFranco ruandês483.08067720729540.002070047607329342
AWGFlorim arubano ou holandês0.66842481890582471.4960545624816055
BTNNgultrum butanês31.153218862053170.03209941176313151
DJFFranco djibutiano66.539274596709280.015028718092599334
KMFFranco comorense171.601972832257020.005827438831239499
ERNNakfa eritreana5.6013252980935030.1785291777894716
FKPLibra das Malvinas0.29857505588511373.3492416070576976
SHPLibra de Santa Helena0.29857505588511373.3492416070576976
SPLLuigino de Seborga0.0622369475076466816.067626065322948
WSTTala samoana1.03784883302139460.9635314587084819
JEPLibra de Jersey0.29857505588511373.3492416070576976
TMTManat turcomano1.30830685403343530.764346679769396
GGPLibra de Guernsey0.29857505588511373.3492416070576976
IMPLibra da Ilha de Man0.29857505588511373.3492416070576976
TVDDólar Tuvaluano0.57037659439904341.753227621574503
ZMWKwacha zambiano10.0541646455337310.09946127154822562
ADACardano0.81010958796336361.234400894469137
BCHBitcoin Cash0.00086727697828217091153.0341805921282
BTCBitcoin0.000006289867419578622158985.86302268883
CLFCLF0.009551846532826588104.69179928334542
CNHChinese Yuan Renminbi Offshore2.69672051758466670.3708207778593445
DOGEDogecoin2.75589311361820940.362858775276339
DOTPolkadot0.0533319956076449218.750470305983715
ETHEthereum0.00012468107262805548020.463562927215
LINKChainlink0.02740396542218716636.49106925198375
LTCLitecoin0.004625686167934426216.18414299959832
LUNATerra0.71064649174818971.4071694036510345
MXVMXV0.77800245627808241.285342985655779
SLELeone de Serra Leoa8.4061041458582580.11896117186374695
UNIUniswap0.05204227412552841419.21514800809728
VEDVED13.6029685659397370.07351336549463804
XBTXBT0.000006289867419578622158985.86302268883
XLMStellar Lumen3.40573654120754870.2936222423257193
XRPRipple0.71717528509787761.394359260251869
ZWLDólar zimbabuano4.9983893162651110.20006444811050023

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07295▲
GBP / EUR1,16916▼
USD / JPY153,194▼
GBP / USD1,25445▲
USD / CHF0,908686▼
USD / CAD1,36748▼
EUR / JPY164,370▼
AUD / USD0,657070▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement