Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari géorgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.373421686539566872.677937666842074
EUREuro0.348807361523711672.866911970067526
GBPLivre britannique0.29857505588511373.3492416070576976
INRRoupie indienne31.153218862053170.03209941176313151
AUDDollar australien0.57037659439904341.753227621574503
CADDollar canadien0.51151486131231961.9549774124537551
SGDDollar de Singapour0.5066939143760461.9735780747069398
CHFFranc suisse0.340511591435523842.936757588146161
MYRRinggit malais1.77536508635867320.5632644280794267
JPYYen japonais57.4196780374603650.017415632308972615
CNYYuan ou renminbi chinois2.70364527125144650.36987100735190986
NZDDollar néo-zélandais0.62847728652216661.5911473993495382
THBBaht thaïlandais13.7802942437093740.07256739096529048
HUFForint hongrois135.814811754216580.00736296716892481
AEDDirham des Émirats arabes unis1.37139114381655940.7291865668732673
HKDDollar de Hong Kong2.91858520191138560.3426317653310579
MXNPeso mexicain6.322869696047790.15815603484997737
ZARRand sud-africain6.949123814722430.1439030339165058
PHPPeso philippin21.4716323046549780.04657307771534461
SEKCouronne suédoise4.0688935332689690.2457670597236284
IDRRoupie indonésienne6014.9504590977450.00016625240836148168
BRLRéal brésilien1.90924897101680610.5237661589349614
SARRial saoudien1.40033132452337570.7141167111578864
TRYLivre turque12.090832249158490.08270729254965876
KESShilling kényan50.407781046188350.01983820710306026
KRWWon sud-coréen511.60853265092760.001954619472076522
EGPLivre égyptienne17.9045418572234780.055851750241604534
IQDDinar irakien489.21244681740410.0020441017118545323
NOKCouronne norvégienne4.120783664051170.24267228797371354
KWDDinar koweïtien0.114938186907680058.700328645371915
RUBRouble russe34.113054451037110.029314290851184626
DKKCouronne danoise2.6014723228824590.3843977086375415
PKRRoupie pakistanaise103.944495880774710.009620519023412353
ILSShekel israélien1.39139957679367780.7187008079335386
PLNZloty polonais1.51152129655349370.6615851210830819
QARRial qatari1.35925493900402340.73569716122035
XAUOnce d’or0.00016240354802892926157.500942170724
OMRRial omanais0.143745972485563956.956716648881606
COPPeso colombien1457.6959096832850.0006860141359779702
CLPPeso chilien356.793722570774950.002802739893501451
TWDNouveau dollar de Taïwan12.1071054904815260.08259612512554625
ARSPeso argentin327.9590524931110.0030491611449603323
CZKCouronne tchèque8.7213402333527960.11466127604742743
VNDDong vietnamien9468.3860293359430.00010561462079193809
MADDirham marocain3.7670220883770950.26546167676728943
JODDinar jordanien0.26475597575655293.7770629997772556
BHDDinar bahreïni0.140406554138877157.12217464585658
XOFFranc CFA228.802630443009320.0043705791234296245
LKRRoupie sri lankaise110.976220640678080.00901093940870295
UAHHryvnia ukrainienne14.7816264402157440.06765155404545621
NGNNaira nigérian520.98601085484540.0019194373345249286
TNDDinar tunisien1.17386220217174930.8518887465240053
UGXShilling ougandais1417.79464175275140.0007053207640591363
RONLeu roumain1.73583086241550390.576092994802757
BDTTaka bangladais40.9888049231459850.024396905493463402
PENSol péruvien1.40230116740601840.7131135759159379
GELLari géorgien11
XAFFranc CFA d’Afrique centrale, BEAC228.802630443009320.0043705791234296245
FJDDollar de Fidji0.84349692293755881.1855407800628415
VEFBolivar vénézuélien1360296.85659397377.351336549463802e-7
VESBolivar vénézuélien13.6029685659397370.07351336549463804
BYNRouble biélorusse1.22107615116038140.8189497428556818
UZSSom ouzbek4722.8600267257350.00021173610785439265
BGNLev bulgare0.6822079018889211.4658288143997822
DZDDinar algérien50.251967435649680.01989971837979385
IRRRial iranien15610.2018538470870.00006406067066669948
DOPPeso dominicain21.726389521091130.04602697558327577
ISKCouronne islandaise52.427264835473630.01907404483407981
CRCColon costaricain189.413541714061070.005279453575233821
XAGOnce d’argent0.0140791942982821471.02679164829867
SYPLivre syrienne4855.1499234846930.00020596686317819588
JMDDollar jamaïcain58.3634225643898150.017134019152093824
LYDDinar libyen1.82216948606589170.5487963702866215
GHSCédi ghanéen5.1115601099581430.19563498784878589
MURRoupie mauricienne17.296150034243950.057816334734616684
AOAKwanza angolais314.824680174064670.0031763710502210503
UYUPeso uruguayen14.3172565835594150.06984578324511594
AFNAfghani afghan27.0678735747267360.036944165460182275
LBPLivre libanaise34427.554678654230.00002904650095930339
XPFFranc CFP41.623790157808470.0240247223092538
TTDDollar de Trinidad2.5477322152574430.3925059290028062
TZSShilling tanzanien967.5193389407760.0010335710716591808
ALLLek albanais35.066365711300830.028517355012861515
XCDDollar des Caraïbes orientales1.00864462089359130.9914294681054933
GTQQuetzal guatémaltèque2.9042487856157180.3443231189259132
NPRRoupie népalaise49.8685150934316040.020052732633535228
BOBBolíviano bolivien2.58594782516444340.38670540459818015
ZWDDollar du Zimbabwe135.141308358669250.007399661969721122
BBDDollar de la Barbade0.74684337307913371.338968833421037
CUCPeso cubain convertible0.373421686539566872.677937666842074
LAKKip laotien8009.4103853558810.0001248531354852742
BNDDollar du Brunei0.5066939143760461.9735780747069398
BWPPula du Botswana5.11270207597460050.19559129109031387
HNLLempira hondurien9.2271323826847580.10837603260971493
PYGGuarani paraguayen2790.2604528449890.0003583894825948545
ETBBirr éthiopien21.361926418591230.0468122574904903
NADDollar namibien6.949123814722430.1439030339165058
PGKKina de Papouasie-Nouvelle-Guinée1.42511644218719540.7016970476217729
SDGLivre soudanaise213.055407125280340.004693614743192048
MOPPataca de Macao3.0061427579687270.33265219935054163
BMDDollar bermudien0.373421686539566872.677937666842074
NIOCordoba nicaraguayen13.7212388274455960.07287971680806056
BAMMark convertible de Bosnie-Herzégovine0.6822079018889211.4658288143997822
KZTTenge kazakh165.609416359954450.0060383039924884795
PABBalboa panaméen0.373421686539566872.677937666842074
GYDDollar guyanien78.048991980421690.012812465281433056
YERRial yéménite93.482499852622330.010697189330372283
MGAAriary malgache1652.63883757381060.0006050928837350028
KYDDollar des îles Caïmans0.30660695702740773.2615045975966215
MZNMetical mozambicain23.883434523825040.04187002497494424
RSDDinar serbe40.847547774389530.024481273772497474
SCRRoupie seychelloise5.0673097412431460.19734337371582764
AMDDram arménien144.170963961373640.0069362094316572686
AZNManat azerbaïdjanais0.63520789464751811.574287738591328
SBDDollar des îles Salomon3.10258853424400270.3223115114887984
SLLLeone de Sierra Leone8406.1041458582590.00011896117186374695
TOPPa’anga de Tonga0.89227834499831781.1207265150000758
BZDDollar bélizien0.75593470004562471.322865586061395
GMDDalasi gambien25.3321612743061340.03947551056428329
MWKKwacha malawien649.4620317494670.001539735890805322
BIFFranc burundais1071.04370222359060.0009336687176479382
HTGGourde haïtienne49.561131416093190.020177101922965505
SOSShilling somalien212.776131802271150.004699775259234815
GNFFranc guinéen3208.7708826098430.0003116458097458967
MNTTugrik mongol1268.29381987997340.0007884608316506945
MVRRufiyaa maldivien5.756514673817280.1737162252965954
CDFFranc congolais1046.59392107875530.0009554804206862489
STNDobra de Sao Tomé8.5586658269244980.11684064084546032
TJSSomoni tadjik4.0783986297540480.2451942761809691
KPWWon nord-coréen336.070957943931150.0029755620840252327
KGSSom du Kirghizistan33.1159750407529640.030196906440755147
LRDDollar libérien72.217446215279860.013847069543542218
LSLLoti du Lesotho6.949123814722430.1439030339165058
MMKKyat du Myanmar784.74830459598350.0012742939285671166
GIPLivre de Gibraltar0.29857505588511373.3492416070576976
XPTOnce de platine0.000391224845782985172556.0748781142242
MDLLeu moldave6.6185091186619250.15109142891113395
CUPPeso cubain8.9675247516591480.11151349203858986
KHRRiel cambodgien1519.53881486790.0006580944101035906
MKDDinar macédonien21.477530367821320.046560288025398334
VUVVatu vanuatais45.485643982034840.02198495860353133
ANGFlorin néerlandais0.66897086742635411.4948334055968264
MRUOuguiya mauritanien14.7032128296541330.06801234611684004
SZLLilangeni du Swaziland6.949123814722430.1439030339165058
CVEEscudo cap-verdien38.4629877552196860.025999020314387652
SRDDollar du Surinam12.5368566532468650.07976481088192186
SVCColon salvadorien3.267439757221210.3060500190676656
XPDOnce de palladium0.000399984860398336762500.0946260918986
BSDDollar bahaméen0.373421686539566872.677937666842074
XDRDroits de tirage spéciaux du FMI0.28334188947120633.5293051862761073
RWFFranc rwandais483.08067720729540.002070047607329342
AWGFlorin arubais ou néerlandais0.66842481890582471.4960545624816055
BTNNgultrum du Bhoutan31.153218862053170.03209941176313151
DJFFranc de Djibouti66.539274596709280.015028718092599334
KMFFranc comorien171.601972832257020.005827438831239499
ERNNakfa érythréen5.6013252980935030.1785291777894716
FKPLivre des Îles Malouines0.29857505588511373.3492416070576976
SHPLivre de Sainte-Hélène0.29857505588511373.3492416070576976
SPLLuigino de Seborga0.0622369475076466816.067626065322948
WSTTala de Samoa1.03784883302139460.9635314587084819
JEPLivre de Jersey0.29857505588511373.3492416070576976
TMTManat turkmène1.30830685403343530.764346679769396
GGPLivre de Guernesey0.29857505588511373.3492416070576976
IMPLivre mannoise0.29857505588511373.3492416070576976
TVDDollar des Tuvalu0.57037659439904341.753227621574503
ZMWKwacha zambien10.0541646455337310.09946127154822562
ADACardano0.81010958796336361.234400894469137
BCHBitcoin Cash0.00086727697828217091153.0341805921282
BTCBitcoin0.000006289867419578622158985.86302268883
CLFCLF0.009551846532826588104.69179928334542
CNHChinese Yuan Renminbi Offshore2.69672051758466670.3708207778593445
DOGEDogecoin2.75589311361820940.362858775276339
DOTPolkadot0.0533319956076449218.750470305983715
ETHEthereum0.00012468107262805548020.463562927215
LINKChainlink0.02740396542218716636.49106925198375
LTCLitecoin0.004625686167934426216.18414299959832
LUNATerra0.71064649174818971.4071694036510345
MXVMXV0.77800245627808241.285342985655779
SLELeone de Sierra Leone8.4061041458582580.11896117186374695
UNIUniswap0.05204227412552841419.21514800809728
VEDVED13.6029685659397370.07351336549463804
XBTXBT0.000006289867419578622158985.86302268883
XLMStellar Lumen3.40573654120754870.2936222423257193
XRPRipple0.71717528509787761.394359260251869
ZWLDollar du Zimbabwe4.9983893162651110.20006444811050023

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07441▲
GBP / EUR1,16878▼
USD / JPY153,089▼
GBP / USD1,25574▲
USD / CHF0,906918▼
USD / CAD1,36642▼
EUR / JPY164,481▼
AUD / USD0,658298▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement