Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.37453958625896682.6699447446619784
EUREuro0.35150864504037352.844880244368221
GBPBritish Pound0.302111442618086153.3100368239416507
INRIndian Rupee31.2348054326983980.032015566805905005
AUDAustralian Dollar0.58318555424799581.7147201138914985
CADCanadian Dollar0.51476224197387671.9426444258332924
SGDSingapore Dollar0.50989030743729341.961206136719868
CHFSwiss Franc0.34052766875156432.936618935154902
MYRMalaysian Ringgit1.79143047760264950.5582131221403761
JPYJapanese Yen57.883356135736010.017276123341138132
CNYChinese Yuan Renminbi2.7116909768115340.3687735839191463
NZDNew Zealand Dollar0.63548184648606561.5736090740114121
THBThai Baht13.7983338151798040.07247251830506386
HUFHungarian Forint138.61552926378130.007214198909106563
AEDEmirati Dirham1.37549663053605540.7270101415008791
HKDHong Kong Dollar2.93398643564548460.34083320490198427
MXNMexican Peso6.44796384807777740.15508771816363598
ZARSouth African Rand7.1597600685922360.1396694847899591
PHPPhilippine Peso21.541177064295070.046422718545753
SEKSwedish Krona4.0915839473155330.24440412634234104
IDRIndonesian Rupiah6069.09667377164350.00016476916644310913
BRLBrazilian Real1.95142531950468420.5124459491249311
SARSaudi Arabian Riyal1.40452344847112530.7119852652431943
TRYTurkish Lira12.2087368510882840.08190855550391031
KESKenyan Shilling49.8099806332023860.02007629770756062
KRWSouth Korean Won515.71037284212430.0019390728840471326
EGPEgyptian Pound18.102913087272520.055239728279039384
IQDIraqi Dinar490.59697189625760.002038333005062782
NOKNorwegian Krone4.1279169296309960.2422529370254048
KWDKuwaiti Dinar0.115497995146031518.658158946704104
RUBRussian Ruble34.573520239126090.028923869860041678
DKKDanish Krone2.62291217784130160.38125561673323577
PKRPakistani Rupee104.309280713929210.00958687465924077
ILSIsraeli Shekel1.40897925683918260.7097336565786913
PLNPolish Zloty1.51672603538193030.6593148509830832
QARQatari Riyal1.3633240939826390.7335013034785655
XAUGold Ounce0.000156380475265236476394.660192098169
OMROmani Rial0.14420320020657486.934658860326777
COPColombian Peso1473.7739562511910.0006785301068446614
CLPChilean Peso356.885243975569440.0028020211451176024
TWDTaiwan New Dollar12.185625884101580.08206390131381651
ARSArgentine Peso326.145076088613960.0030661201818306737
CZKCzech Koruna8.8801416850562520.11261081584799797
VNDVietnamese Dong9496.2366274920110.0001053048738386486
MADMoroccan Dirham3.79956211634815680.2631882225842177
JODJordanian Dinar0.26554856665760743.765789484713651
BHDBahraini Dinar0.14082688443337157.1009168741010065
XOFCFA Franc230.574556274748260.004336991974120592
LKRSri Lankan Rupee113.127586720774770.008839576879406372
UAHUkrainian Hryvnia14.9347340936719970.06695800499211502
NGNNigerian Naira431.45109755109160.002317759777819506
TNDTunisian Dinar1.18103118425734580.8467176932578782
UGXUgandan Shilling1423.9909265532850.0007022516656201325
RONRomanian Leu1.74923065021260580.5716798981760681
BDTBangladeshi Taka41.107697930237220.024326343978129675
PENPeruvian Sol1.3841887540575530.7224448234163453
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC230.574556274748260.004336991974120592
FJDFijian Dollar0.85238196044923341.173182970077132
VEFVenezuelan Bolívar1359455.086258637.3558884740511e-7
VESVenezuelan Bolívar13.5945508625863010.07355888474051099
BYNBelarusian Ruble1.22473055466958410.8165061255206346
UZSUzbekistani Som4740.0461840368450.0002109684085711488
BGNBulgarian Lev0.68749115322931381.4545641719209854
DZDAlgerian Dinar50.405321616481770.01983917506982071
IRRIranian Rial15639.4358409899030.00006394092537398745
DOPDominican Peso22.2506068130161230.044942594528029754
ISKIcelandic Krona52.9036565424606240.018902285122719204
CRCCosta Rican Colon187.85080960777210.0053233733838463386
XAGSilver Ounce0.01307973161900010476.45416810749869
SYPSyrian Pound4869.7119756618260.00020535095401901944
JMDJamaican Dollar58.112785651400360.017207917135459206
LYDLibyan Dinar1.82030696472808540.5493578936832659
GHSGhanaian Cedi5.0368867436640420.19853533559354128
MURMauritian Rupee17.4158124299656870.057419084181189135
AOAAngolan Kwanza315.69942341590050.0031675699283194637
UYUUruguayan Peso14.3809378464254450.06953649412013571
AFNAfghan Afghani26.9606433302983320.03709110304783423
LBPLebanese Pound34514.626552388130.000028973223815188813
XPFCFP Franc41.946139026144030.023840096447892947
TTDTrinidadian Dollar2.54079864106101240.3935770366999291
TZSTanzanian Shilling969.93222512884920.0010309998720448293
ALLAlbanian Lek35.532007127785030.028143639519255532
XCDEast Caribbean Dollar1.0116163453396360.9885170446353988
GTQGuatemalan Quetzal2.9132830608646820.3432553511306221
NPRNepalese Rupee49.999114796391960.02000035408771201
BOBBolivian Bolíviano2.5932650347004470.3856142687380628
ZWDZimbabwean Dollar135.545876267120060.007377575973091955
BBDBarbadian or Bajan Dollar0.74907917251793351.3349723723309892
CUCCuban Convertible Peso0.37453958625896682.6699447446619784
LAKLao Kip7974.8913496172460.00012539355787561857
BNDBruneian Dollar0.50989030743729341.961206136719868
BWPBotswana Pula5.1823953504523890.19296096348818823
HNLHonduran Lempira9.2423221159905960.10819791687089662
PYGParaguayan Guarani2769.13988756600470.00036112296258134207
ETBEthiopian Birr21.3792007508124870.04677443332216226
NADNamibian Dollar7.1597600685922360.1396694847899591
PGKPapua New Guinean Kina1.4219328907938110.7032680701560663
SDGSudanese Pound219.282579775939440.004560325772442978
MOPMacau Pataca3.0220060287148490.3309060241766838
BMDBermudian Dollar0.37453958625896682.6699447446619784
NIONicaraguan Cordoba13.8319594501333330.07229633687151682
BAMBosnian Convertible Mark0.68749115322931381.4545641719209854
KZTKazakhstani Tenge167.193341930046160.005981099417334459
PABPanamanian Balboa0.37453958625896682.6699447446619784
GYDGuyanese Dollar78.264867471630810.012777125066524602
YERYemeni Rial93.766409405698170.01066479996768683
MGAMalagasy Ariary1648.22627272892420.0006067128139780995
KYDCaymanian Dollar0.30748262693736083.252216263274336
MZNMozambican Metical23.9736862542583960.04171240039576192
RSDSerbian Dinar41.1818630957992650.02428253422322713
SCRSeychellois Rupee5.0844392749289430.1966785216475961
AMDArmenian Dram147.047810307036850.006800509289543265
AZNAzerbaijan Manat0.63711625439171441.5695722611170047
SBDSolomon Islander Dollar3.1131158194079620.32122158570707315
SLLSierra Leonean Leone8463.0963390103370.00011816006340262678
TOPTongan Pa'anga0.89709349010408611.1147110206807698
BZDBelizean Dollar0.75821614293987561.3188851349466681
GMDGambian Dalasi25.4306213534805470.0393226726984056
MWKMalawian Kwacha651.94113698894930.0015338808111091025
BIFBurundian Franc1075.33265871881640.0009299447867522503
HTGHaitian Gourde49.630636901190350.020148844795018456
SOSSomali Shilling213.757857126412940.00467819060989471
GNFGuinean Franc3218.3099409729930.00031072209275706666
MNTMongolian Tughrik1271.95382528856340.0007861920614713618
MVRMaldivian Rufiyaa5.759974148480030.1736118903005641
CDFCongolese Franc1049.23878384904630.0009530718987832132
STNSao Tomean Dobra8.639891899873540.11574218885940422
TJSTajikistani Somoni4.0916997311555440.24439721037828652
KPWNorth Korean Won337.05699738279520.002966857260833844
KGSKyrgyzstani Som33.3399871347549350.029994012773854974
LRDLiberian Dollar72.41647305663730.013809012753464184
LSLBasotho Loti7.1597600685922360.1396694847899591
MMKBurmese Kyat785.84776073110670.0012725111019845096
GIPGibraltar Pound0.302111442618086153.3100368239416507
XPTPlatinum Ounce0.00040061776096675112496.1449477098795
MDLMoldovan Leu6.6102909537094040.15127927151812343
CUPCuban Peso8.9843953489797950.11130409573010974
KHRCambodian Riel1520.91383716049020.0006574994424845106
MKDMacedonian Denar21.6501806208392260.0461889910995688
VUVNi-Vanuatu Vatu45.955637884049780.021760115756049133
ANGDutch Guilder0.67087352610380621.4905939213425856
MRUMauritanian Ouguiya14.8554428193671150.06731539491345859
SZLSwazi Lilangeni7.1597600685922360.1396694847899591
CVECape Verdean Escudo38.760858288601990.025799222312217474
SRDSurinamese Dollar12.9315936314419540.07732998952028573
SVCSalvadoran Colon3.2772213797659590.30513654224708325
XPDPalladium Ounce0.0003644963968438112743.511345129994
BSDBahamian Dollar0.37453958625896682.6699447446619784
XDRIMF Special Drawing Rights0.2845639470585493.514148613472283
RWFRwandan Franc486.037863849147470.002057452874310163
AWGAruban or Dutch Guilder0.67042585940355051.491589242827921
BTNBhutanese Ngultrum31.2348054326983980.032015566805905005
DJFDjiboutian Franc66.617475974393770.015011076078360837
KMFComorian Franc172.930917206061220.0057826559654941215
ERNEritrean Nakfa5.6180937938845010.17799631631079857
FKPFalkland Island Pound0.302111442618086153.3100368239416507
SHPSaint Helenian Pound0.302111442618086153.3100368239416507
SPLSeborgan Luigino0.06242326412680139516.019668532050545
WSTSamoan Tala1.04472549984573450.957189233102534
JEPJersey Pound0.302111442618086153.3100368239416507
TMTTurkmenistani Manat1.308489015820570.7642402709608436
GGPGuernsey Pound0.302111442618086153.3100368239416507
IMPIsle of Man Pound0.302111442618086153.3100368239416507
TVDTuvaluan Dollar0.58318555424799581.7147201138914985
ZMWZambian Kwacha9.6171020901921660.1039814271099225
ADACardano0.79196086192300151.262688660613667
BCHBitcoin Cash0.00078170723697952381279.2513011187516
BTCBitcoin0.00000581060285940098172099.18216697586
CLFCLF0.009572205564827673104.46913130182061
CNHChinese Yuan Renminbi Offshore2.71439914665355970.36840565663780417
DOGEDogecoin2.4244525468941180.4124642494162508
DOTPolkadot0.0549546282960792118.196829475623
ETHEthereum0.000121513312420933168229.550985622951
LINKChainlink0.02672666128954241337.41582194523037
LTCLitecoin0.004588209690933121217.94993414885238
LUNATerra1.18239499902984950.8457410601537524
MXVMXV0.79358054631158811.2601115345478293
SLESierra Leonean Leone8.4630963390103360.11816006340262679
UNIUniswap0.0493666467088078120.2565915788966
VEDVED13.5945508625863010.07355888474051099
XBTXBT0.00000581060285940098172099.18216697586
XLMStellar Lumen3.32122175234604940.3010940173728594
XRPRipple0.74421312704328861.3437011034365067
ZWLZimbabwean Dollar11533.9249656757860.00008670075477133199

Live Currency Rates

CurrencyRateChange
EUR / USD1.06599▲
GBP / EUR1.16044▼
USD / JPY154.634▲
GBP / USD1.23701▼
USD / CHF0.910492▼
USD / CAD1.37500▼
EUR / JPY164.838▲
AUD / USD0.641706▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement