Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格鲁吉亚拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.373421686539566872.677937666842074
EUR欧元0.348807361523711672.866911970067526
GBP英镑0.29857505588511373.3492416070576976
INR印度卢比31.153218862053170.03209941176313151
AUD澳大利亚元0.57037659439904341.753227621574503
CAD加拿大元0.51151486131231961.9549774124537551
SGD新加坡元0.5066939143760461.9735780747069398
CHF瑞士法郎0.340511591435523842.936757588146161
MYR马来西亚林吉特1.77536508635867320.5632644280794267
JPY日元57.4196780374603650.017415632308972615
CNY中国人民币2.70364527125144650.36987100735190986
NZD新西兰元0.62847728652216661.5911473993495382
THB泰铢13.7802942437093740.07256739096529048
HUF匈牙利福林135.814811754216580.00736296716892481
AED阿联酋迪拉姆1.37139114381655940.7291865668732673
HKD港币2.91858520191138560.3426317653310579
MXN墨西哥比索6.322869696047790.15815603484997737
ZAR南非兰特6.949123814722430.1439030339165058
PHP菲律宾比索21.4716323046549780.04657307771534461
SEK瑞典克朗4.0688935332689690.2457670597236284
IDR印度尼西亚卢比6014.9504590977450.00016625240836148168
BRL巴西雷亚尔1.90924897101680610.5237661589349614
SAR沙特里亚尔1.40033132452337570.7141167111578864
TRY土耳其里拉12.090832249158490.08270729254965876
KES肯尼亚先令50.407781046188350.01983820710306026
KRW韩元511.60853265092760.001954619472076522
EGP埃及镑17.9045418572234780.055851750241604534
IQD伊拉克第纳尔489.21244681740410.0020441017118545323
NOK挪威克朗4.120783664051170.24267228797371354
KWD科威特第纳尔0.114938186907680058.700328645371915
RUB俄罗斯卢布34.113054451037110.029314290851184626
DKK丹麦克朗2.6014723228824590.3843977086375415
PKR巴基斯坦卢比103.944495880774710.009620519023412353
ILS以色列谢克尔1.39139957679367780.7187008079335386
PLN波兰兹罗提1.51152129655349370.6615851210830819
QAR卡塔尔里亚尔1.35925493900402340.73569716122035
XAU金（盎司）0.00016240354802892926157.500942170724
OMR阿曼里亚尔0.143745972485563956.956716648881606
COP哥伦比亚比索1457.6959096832850.0006860141359779702
CLP智利比索356.793722570774950.002802739893501451
TWD新台币12.1071054904815260.08259612512554625
ARS阿根廷比索327.9590524931110.0030491611449603323
CZK捷克克朗8.7213402333527960.11466127604742743
VND越南盾9468.3860293359430.00010561462079193809
MAD摩洛哥迪拉姆3.7670220883770950.26546167676728943
JOD约旦第纳尔0.26475597575655293.7770629997772556
BHD巴林第纳尔0.140406554138877157.12217464585658
XOFCFA 法郎228.802630443009320.0043705791234296245
LKR斯里兰卡卢比110.976220640678080.00901093940870295
UAH乌克兰格里夫纳14.7816264402157440.06765155404545621
NGN尼日利亚奈拉520.98601085484540.0019194373345249286
TND突尼斯第纳尔1.17386220217174930.8518887465240053
UGX乌干达先令1417.79464175275140.0007053207640591363
RON罗马尼亚新列伊1.73583086241550390.576092994802757
BDT孟加拉国塔卡40.9888049231459850.024396905493463402
PEN秘鲁索尔1.40230116740601840.7131135759159379
GEL格鲁吉亚拉里11
XAF中非金融合作法郎228.802630443009320.0043705791234296245
FJD斐济元0.84349692293755881.1855407800628415
VEF委内瑞拉玻利瓦尔1360296.85659397377.351336549463802e-7
VES委内瑞拉玻利瓦尔13.6029685659397370.07351336549463804
BYN白俄罗斯卢布1.22107615116038140.8189497428556818
UZS乌兹别克斯坦索姆4722.8600267257350.00021173610785439265
BGN保加利亚列弗0.6822079018889211.4658288143997822
DZD阿尔及利亚第纳尔50.251967435649680.01989971837979385
IRR伊朗里亚尔15610.2018538470870.00006406067066669948
DOP多米尼加比索21.726389521091130.04602697558327577
ISK冰岛克朗52.427264835473630.01907404483407981
CRC哥斯达黎加科朗189.413541714061070.005279453575233821
XAG银（盎司）0.0140791942982821471.02679164829867
SYP叙利亚镑4855.1499234846930.00020596686317819588
JMD牙买加元58.3634225643898150.017134019152093824
LYD利比亚第纳尔1.82216948606589170.5487963702866215
GHS加纳塞地5.1115601099581430.19563498784878589
MUR毛里求斯卢比17.296150034243950.057816334734616684
AOA安哥拉宽扎314.824680174064670.0031763710502210503
UYU乌拉圭比索14.3172565835594150.06984578324511594
AFN阿富汗尼27.0678735747267360.036944165460182275
LBP黎巴嫩镑34427.554678654230.00002904650095930339
XPFCFP 法郎41.623790157808470.0240247223092538
TTD特立尼达元2.5477322152574430.3925059290028062
TZS坦桑尼亚先令967.5193389407760.0010335710716591808
ALL阿尔巴尼列克35.066365711300830.028517355012861515
XCD东加勒比元1.00864462089359130.9914294681054933
GTQ危地马拉格查尔2.9042487856157180.3443231189259132
NPR尼泊尔卢比49.8685150934316040.020052732633535228
BOB玻利维亚诺2.58594782516444340.38670540459818015
ZWD津巴布韦元135.141308358669250.007399661969721122
BBD巴巴多斯元0.74684337307913371.338968833421037
CUC古巴可兑换比索0.373421686539566872.677937666842074
LAK老挝基普8009.4103853558810.0001248531354852742
BND文莱元0.5066939143760461.9735780747069398
BWP博茨瓦纳普拉5.11270207597460050.19559129109031387
HNL洪都拉斯伦皮拉9.2271323826847580.10837603260971493
PYG巴拉圭瓜拉尼2790.2604528449890.0003583894825948545
ETB埃塞俄比亚比尔21.361926418591230.0468122574904903
NAD纳米比亚元6.949123814722430.1439030339165058
PGK巴布亚新几内亚基那1.42511644218719540.7016970476217729
SDG苏丹镑213.055407125280340.004693614743192048
MOP澳门元3.0061427579687270.33265219935054163
BMD百慕大元0.373421686539566872.677937666842074
NIO尼加拉瓜科多巴13.7212388274455960.07287971680806056
BAM波斯尼亚可兑换马尔卡0.6822079018889211.4658288143997822
KZT哈萨克斯坦坚戈165.609416359954450.0060383039924884795
PAB巴拿马巴波亚0.373421686539566872.677937666842074
GYD圭亚那元78.048991980421690.012812465281433056
YER也门里亚尔93.482499852622330.010697189330372283
MGA马尔加什阿里亚1652.63883757381060.0006050928837350028
KYD开曼元0.30660695702740773.2615045975966215
MZN莫桑比克梅蒂卡尔23.883434523825040.04187002497494424
RSD塞尔维亚第纳尔40.847547774389530.024481273772497474
SCR塞舌尔卢比5.0673097412431460.19734337371582764
AMD亚美尼亚德拉姆144.170963961373640.0069362094316572686
AZN阿塞拜疆马纳特0.63520789464751811.574287738591328
SBD所罗门群岛元3.10258853424400270.3223115114887984
SLL塞拉利昂利昂8406.1041458582590.00011896117186374695
TOP汤加潘加0.89227834499831781.1207265150000758
BZD伯利兹元0.75593470004562471.322865586061395
GMD冈比亚达拉西25.3321612743061340.03947551056428329
MWK马拉维克瓦查649.4620317494670.001539735890805322
BIF布隆迪法郎1071.04370222359060.0009336687176479382
HTG海地古德49.561131416093190.020177101922965505
SOS索马里先令212.776131802271150.004699775259234815
GNF几内亚法郎3208.7708826098430.0003116458097458967
MNT蒙古图格里克1268.29381987997340.0007884608316506945
MVR马尔代夫拉菲亚5.756514673817280.1737162252965954
CDF刚果法郎1046.59392107875530.0009554804206862489
STN圣多美多布拉8.5586658269244980.11684064084546032
TJS塔吉克斯坦索莫尼4.0783986297540480.2451942761809691
KPW朝鲜元336.070957943931150.0029755620840252327
KGS吉尔吉斯斯坦索姆33.1159750407529640.030196906440755147
LRD利比里亚元72.217446215279860.013847069543542218
LSL巴索托洛蒂6.949123814722430.1439030339165058
MMK缅元784.74830459598350.0012742939285671166
GIP直布罗陀镑0.29857505588511373.3492416070576976
XPT铂（盎司）0.000391224845782985172556.0748781142242
MDL摩尔多瓦列伊6.6185091186619250.15109142891113395
CUP古巴比索8.9675247516591480.11151349203858986
KHR柬埔寨瑞尔1519.53881486790.0006580944101035906
MKD马其顿第纳尔21.477530367821320.046560288025398334
VUV瓦努阿图瓦图45.485643982034840.02198495860353133
ANG荷兰盾0.66897086742635411.4948334055968264
MRU毛里塔尼亚乌吉亚14.7032128296541330.06801234611684004
SZL斯威士兰里兰吉尼6.949123814722430.1439030339165058
CVE佛得角埃斯库多38.4629877552196860.025999020314387652
SRD苏里南元12.5368566532468650.07976481088192186
SVC萨尔瓦多科朗3.267439757221210.3060500190676656
XPD钯（盎司）0.000399984860398336762500.0946260918986
BSD巴哈马元0.373421686539566872.677937666842074
XDR国际货币基金组织特别提款权0.28334188947120633.5293051862761073
RWF卢旺达法郎483.08067720729540.002070047607329342
AWG阿鲁巴或荷兰盾0.66842481890582471.4960545624816055
BTN不丹努尔特鲁姆31.153218862053170.03209941176313151
DJF吉布提法郎66.539274596709280.015028718092599334
KMF科摩罗法郎171.601972832257020.005827438831239499
ERN厄立特里亚纳克法5.6013252980935030.1785291777894716
FKP福克兰群岛镑0.29857505588511373.3492416070576976
SHP圣赫勒拿镑0.29857505588511373.3492416070576976
SPL塞波加大公国 Luigino0.0622369475076466816.067626065322948
WST萨摩亚塔拉1.03784883302139460.9635314587084819
JEP泽西岛镑0.29857505588511373.3492416070576976
TMT土库曼斯坦马纳特1.30830685403343530.764346679769396
GGP根西岛镑0.29857505588511373.3492416070576976
IMP曼岛镑0.29857505588511373.3492416070576976
TVD图瓦卢元0.57037659439904341.753227621574503
ZMW赞比亚克瓦查10.0541646455337310.09946127154822562
ADACardano0.81010958796336361.234400894469137
BCHBitcoin Cash0.00086727697828217091153.0341805921282
BTCBitcoin0.000006289867419578622158985.86302268883
CLFCLF0.009551846532826588104.69179928334542
CNHChinese Yuan Renminbi Offshore2.69672051758466670.3708207778593445
DOGEDogecoin2.75589311361820940.362858775276339
DOTPolkadot0.0533319956076449218.750470305983715
ETHEthereum0.00012468107262805548020.463562927215
LINKChainlink0.02740396542218716636.49106925198375
LTCLitecoin0.004625686167934426216.18414299959832
LUNATerra0.71064649174818971.4071694036510345
MXVMXV0.77800245627808241.285342985655779
SLE塞拉利昂利昂8.4061041458582580.11896117186374695
UNIUniswap0.05204227412552841419.21514800809728
VEDVED13.6029685659397370.07351336549463804
XBTXBT0.000006289867419578622158985.86302268883
XLMStellar Lumen3.40573654120754870.2936222423257193
XRPRipple0.71717528509787761.394359260251869
ZWL津巴布韦元4.9983893162651110.20006444811050023

实时货币汇率

货币汇率更改
EUR / USD1.07436▲
GBP / EUR1.16891▼
USD / JPY153.087▼
GBP / USD1.25584▲
USD / CHF0.907305▼
USD / CAD1.36658▼
EUR / JPY164.471▼
AUD / USD0.658188▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement