Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.373421686539566872.677937666842074
EUREuro0.348807361523711672.866911970067526
GBPLibra esterlina0.29857505588511373.3492416070576976
INRRupia india31.153218862053170.03209941176313151
AUDDólar australiano0.57037659439904341.753227621574503
CADDólar canadiense0.51151486131231961.9549774124537551
SGDDólar singapurense0.5066939143760461.9735780747069398
CHFFranco suizo0.340511591435523842.936757588146161
MYRRinggit malasio1.77536508635867320.5632644280794267
JPYYen japonés57.4196780374603650.017415632308972615
CNYYuan renminbi chino2.70364527125144650.36987100735190986
NZDDólar neozelandés0.62847728652216661.5911473993495382
THBBaht tailandés13.7802942437093740.07256739096529048
HUFFlorín húngaro135.814811754216580.00736296716892481
AEDDírham de los EAU1.37139114381655940.7291865668732673
HKDDólar de Hong Kong2.91858520191138560.3426317653310579
MXNPeso mexicano6.322869696047790.15815603484997737
ZARRand sudafricano6.949123814722430.1439030339165058
PHPPeso filipino21.4716323046549780.04657307771534461
SEKCorona sueca4.0688935332689690.2457670597236284
IDRRupia indonesia6014.9504590977450.00016625240836148168
BRLReal brasilero1.90924897101680610.5237661589349614
SARRiyal de Arabia Saudita1.40033132452337570.7141167111578864
TRYLira turca12.090832249158490.08270729254965876
KESChelín keniano50.407781046188350.01983820710306026
KRWWon surcoreano511.60853265092760.001954619472076522
EGPLibra egipcia17.9045418572234780.055851750241604534
IQDDinar iraquí489.21244681740410.0020441017118545323
NOKCorona noruega4.120783664051170.24267228797371354
KWDDinar kuwaití0.114938186907680058.700328645371915
RUBRublo ruso34.113054451037110.029314290851184626
DKKCorona danesa2.6014723228824590.3843977086375415
PKRRupia pakistaní103.944495880774710.009620519023412353
ILSShequel israelí1.39139957679367780.7187008079335386
PLNZloty polaco1.51152129655349370.6615851210830819
QARRiyal catarí1.35925493900402340.73569716122035
XAUOnza de oro0.00016240354802892926157.500942170724
OMRRial de Omán0.143745972485563956.956716648881606
COPPeso colombiano1457.6959096832850.0006860141359779702
CLPPeso chileno356.793722570774950.002802739893501451
TWDNuevo dólar taiwanés12.1071054904815260.08259612512554625
ARSPeso argentino327.9590524931110.0030491611449603323
CZKCorona checa8.7213402333527960.11466127604742743
VNDDong vietnamita9468.3860293359430.00010561462079193809
MADDírham marroquí3.7670220883770950.26546167676728943
JODDinar de Jordania0.26475597575655293.7770629997772556
BHDDinar bareiní0.140406554138877157.12217464585658
XOFFranco CFA228.802630443009320.0043705791234296245
LKRRupia de Sri Lanka110.976220640678080.00901093940870295
UAHGrivna ucraniana14.7816264402157440.06765155404545621
NGNNaira nigeriana520.98601085484540.0019194373345249286
TNDDinar tunisio1.17386220217174930.8518887465240053
UGXChelín ugandés1417.79464175275140.0007053207640591363
RONLeu rumano1.73583086241550390.576092994802757
BDTTaka bengalí40.9888049231459850.024396905493463402
PENsol peruano1.40230116740601840.7131135759159379
GELLari georgiano11
XAFFranco CFA BEAC centroafricano228.802630443009320.0043705791234296245
FJDDólar fiyiano0.84349692293755881.1855407800628415
VEFBolívar venezolano1360296.85659397377.351336549463802e-7
VESBolívar venezolano13.6029685659397370.07351336549463804
BYNRublo bielorruso1.22107615116038140.8189497428556818
UZSSom uzbeko4722.8600267257350.00021173610785439265
BGNLeva búlgara0.6822079018889211.4658288143997822
DZDDinar argelino50.251967435649680.01989971837979385
IRRRial iraní15610.2018538470870.00006406067066669948
DOPPeso dominicano21.726389521091130.04602697558327577
ISKCorona islándica52.427264835473630.01907404483407981
CRCColón costarricense189.413541714061070.005279453575233821
XAGOnza de plata0.0140791942982821471.02679164829867
SYPLibra siria4855.1499234846930.00020596686317819588
JMDDólar jamaiquino58.3634225643898150.017134019152093824
LYDDinar libio1.82216948606589170.5487963702866215
GHSCedi ghanés5.1115601099581430.19563498784878589
MURRupia de Mauricio17.296150034243950.057816334734616684
AOAKwanza angoleño314.824680174064670.0031763710502210503
UYUPeso uruguayo14.3172565835594150.06984578324511594
AFNAfganí afgano27.0678735747267360.036944165460182275
LBPLibra libanesa34427.554678654230.00002904650095930339
XPFFranco CFP41.623790157808470.0240247223092538
TTDDólar de Trinidad2.5477322152574430.3925059290028062
TZSChelín tanzano967.5193389407760.0010335710716591808
ALLLek albanés35.066365711300830.028517355012861515
XCDDólar del Caribe Oriental1.00864462089359130.9914294681054933
GTQQuetzal guatemalteco2.9042487856157180.3443231189259132
NPRRupia nepalesa49.8685150934316040.020052732633535228
BOBBolíviano de Bolivia2.58594782516444340.38670540459818015
ZWDDólar zimbabuense135.141308358669250.007399661969721122
BBDDólar de Barbados o Baja0.74684337307913371.338968833421037
CUCPeso convertible cubano0.373421686539566872.677937666842074
LAKKip laosiano8009.4103853558810.0001248531354852742
BNDDólar de Brunéi0.5066939143760461.9735780747069398
BWPPula botsuanés5.11270207597460050.19559129109031387
HNLLempira hondureño9.2271323826847580.10837603260971493
PYGGuaraní paraguayo2790.2604528449890.0003583894825948545
ETBBirr Etíope21.361926418591230.0468122574904903
NADDólar de Namibia6.949123814722430.1439030339165058
PGKKina de Papúa Nueva Guinea1.42511644218719540.7016970476217729
SDGLibra sudanesa213.055407125280340.004693614743192048
MOPPataca de Macao3.0061427579687270.33265219935054163
BMDDólar de las Bermudas0.373421686539566872.677937666842074
NIOCórdoba nicaragüense13.7212388274455960.07287971680806056
BAMMarco convertible bosnio0.6822079018889211.4658288143997822
KZTTenge kazajo165.609416359954450.0060383039924884795
PABBalboa panameña0.373421686539566872.677937666842074
GYDDólar guyanés78.048991980421690.012812465281433056
YERRial yemení93.482499852622330.010697189330372283
MGAAriary malgache1652.63883757381060.0006050928837350028
KYDDólar de las Caimanes0.30660695702740773.2615045975966215
MZNMetical mozambiqueño23.883434523825040.04187002497494424
RSDDinar serbio40.847547774389530.024481273772497474
SCRRupia de las Seychelles5.0673097412431460.19734337371582764
AMDDram armenio144.170963961373640.0069362094316572686
AZNManat azerbaiyano0.63520789464751811.574287738591328
SBDDólar de las Islas Salomón3.10258853424400270.3223115114887984
SLLLeone sierraleonés8406.1041458582590.00011896117186374695
TOPPa'anga tonganés0.89227834499831781.1207265150000758
BZDDólar de Belice0.75593470004562471.322865586061395
GMDDalasi gambiano25.3321612743061340.03947551056428329
MWKKwacha malawiano649.4620317494670.001539735890805322
BIFFranco burundí1071.04370222359060.0009336687176479382
HTGGourde haitiano49.561131416093190.020177101922965505
SOSChelín somalí212.776131802271150.004699775259234815
GNFFranco de Guinea3208.7708826098430.0003116458097458967
MNTTugrik mongol1268.29381987997340.0007884608316506945
MVRRufiyaa maldiva5.756514673817280.1737162252965954
CDFFranco congolés1046.59392107875530.0009554804206862489
STNDobra santotomense8.5586658269244980.11684064084546032
TJSSomoni tayiko4.0783986297540480.2451942761809691
KPWWon norcoreano336.070957943931150.0029755620840252327
KGSSom kirgistaní33.1159750407529640.030196906440755147
LRDDólar de Liberia72.217446215279860.013847069543542218
LSLLoti basotho6.949123814722430.1439030339165058
MMKKyat birmano784.74830459598350.0012742939285671166
GIPLibra gibraltareña0.29857505588511373.3492416070576976
XPTOnza de platino0.000391224845782985172556.0748781142242
MDLLeu moldavo6.6185091186619250.15109142891113395
CUPPeso cubano8.9675247516591480.11151349203858986
KHRRiel camboyano1519.53881486790.0006580944101035906
MKDDinar macedonio21.477530367821320.046560288025398334
VUVVatu de Ni-Vanuatu45.485643982034840.02198495860353133
ANGFlorín holandés0.66897086742635411.4948334055968264
MRUOuguiya mauritano14.7032128296541330.06801234611684004
SZLLilangeni swazi6.949123814722430.1439030339165058
CVEEscudo caboverdiano38.4629877552196860.025999020314387652
SRDDólar surinamés12.5368566532468650.07976481088192186
SVCColón salvadoreño3.267439757221210.3060500190676656
XPDOnza de paladio0.000399984860398336762500.0946260918986
BSDDólar bahameño0.373421686539566872.677937666842074
XDRDerechos especiales de giro del FMI0.28334188947120633.5293051862761073
RWFFranco ruandés483.08067720729540.002070047607329342
AWGFlorín holandés o de Aruba0.66842481890582471.4960545624816055
BTNNgultrum butanés31.153218862053170.03209941176313151
DJFFranco de Yibuti66.539274596709280.015028718092599334
KMFFranco de las Comoras171.601972832257020.005827438831239499
ERNNakfa eritreo5.6013252980935030.1785291777894716
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29857505588511373.3492416070576976
SHPLibra de Santa Elena0.29857505588511373.3492416070576976
SPLLuigino de Seborga0.0622369475076466816.067626065322948
WSTTala samoano1.03784883302139460.9635314587084819
JEPLibra de Jersey0.29857505588511373.3492416070576976
TMTManat turkmeno1.30830685403343530.764346679769396
GGPLibra de Guernsey0.29857505588511373.3492416070576976
IMPLibra manesa0.29857505588511373.3492416070576976
TVDDólar de Tuvalu0.57037659439904341.753227621574503
ZMWKwacha zambiano10.0541646455337310.09946127154822562
ADACardano0.81010958796336361.234400894469137
BCHBitcoin Cash0.00086727697828217091153.0341805921282
BTCBitcoin0.000006289867419578622158985.86302268883
CLFCLF0.009551846532826588104.69179928334542
CNHChinese Yuan Renminbi Offshore2.69672051758466670.3708207778593445
DOGEDogecoin2.75589311361820940.362858775276339
DOTPolkadot0.0533319956076449218.750470305983715
ETHEthereum0.00012468107262805548020.463562927215
LINKChainlink0.02740396542218716636.49106925198375
LTCLitecoin0.004625686167934426216.18414299959832
LUNATerra0.71064649174818971.4071694036510345
MXVMXV0.77800245627808241.285342985655779
SLELeone sierraleonés8.4061041458582580.11896117186374695
UNIUniswap0.05204227412552841419.21514800809728
VEDVED13.6029685659397370.07351336549463804
XBTXBT0.000006289867419578622158985.86302268883
XLMStellar Lumen3.40573654120754870.2936222423257193
XRPRipple0.71717528509787761.394359260251869
ZWLDólar zimbabuense4.9983893162651110.20006444811050023

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07436▲
GBP / EUR1,16891▼
USD / JPY153,161▼
GBP / USD1,25583▲
USD / CHF0,907509▼
USD / CAD1,36657▼
EUR / JPY164,550▼
AUD / USD0,658144▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement