Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.373421686539566872.677937666842074
EUREuro0.348807361523711672.866911970067526
GBPSterlina britannica0.29857505588511373.3492416070576976
INRRupia indiana31.153218862053170.03209941176313151
AUDDollaro australiano0.57037659439904341.753227621574503
CADDollaro canadese0.51151486131231961.9549774124537551
SGDDollaro di Singapore0.5066939143760461.9735780747069398
CHFFranco svizzero0.340511591435523842.936757588146161
MYRRinggit malese1.77536508635867320.5632644280794267
JPYYen giapponese57.4196780374603650.017415632308972615
CNYRenminbi cinese (yuan)2.70364527125144650.36987100735190986
NZDDollaro neozelandese0.62847728652216661.5911473993495382
THBBaht tailandese13.7802942437093740.07256739096529048
HUFFiorino ungherese135.814811754216580.00736296716892481
AEDDirham degli Emirati Arabi Uniti1.37139114381655940.7291865668732673
HKDDollaro di Hong Kong2.91858520191138560.3426317653310579
MXNPeso messicano6.322869696047790.15815603484997737
ZARRand sudafricano6.949123814722430.1439030339165058
PHPPeso filippino21.4716323046549780.04657307771534461
SEKCorona svedese4.0688935332689690.2457670597236284
IDRRupia indonesiana6014.9504590977450.00016625240836148168
BRLReal brasiliano1.90924897101680610.5237661589349614
SARRial saudita1.40033132452337570.7141167111578864
TRYLira turca12.090832249158490.08270729254965876
KESScellino keniota50.407781046188350.01983820710306026
KRWWon sudcoreano511.60853265092760.001954619472076522
EGPSterlina egiziana17.9045418572234780.055851750241604534
IQDDinaro iracheno489.21244681740410.0020441017118545323
NOKCorona norvegese4.120783664051170.24267228797371354
KWDDinaro kuwaitiano0.114938186907680058.700328645371915
RUBRublo russo34.113054451037110.029314290851184626
DKKCorona danese2.6014723228824590.3843977086375415
PKRRupia pakistana103.944495880774710.009620519023412353
ILSSiclo israeliano1.39139957679367780.7187008079335386
PLNZloty polacco1.51152129655349370.6615851210830819
QARRial del Qatar1.35925493900402340.73569716122035
XAUOncia d'oro0.00016240354802892926157.500942170724
OMRRial dell'Oman0.143745972485563956.956716648881606
COPPeso colombiano1457.6959096832850.0006860141359779702
CLPPeso cileno356.793722570774950.002802739893501451
TWDNuovo dollaro taiwanese12.1071054904815260.08259612512554625
ARSPeso argentino327.9590524931110.0030491611449603323
CZKCorona ceca8.7213402333527960.11466127604742743
VNDDong vietnamita9468.3860293359430.00010561462079193809
MADDirham marocchino3.7670220883770950.26546167676728943
JODDinaro giordano0.26475597575655293.7770629997772556
BHDDinaro del Bahrain0.140406554138877157.12217464585658
XOFFranco CFA228.802630443009320.0043705791234296245
LKRRupia singalese110.976220640678080.00901093940870295
UAHGrivnia ucraina14.7816264402157440.06765155404545621
NGNNaira nigeriana520.98601085484540.0019194373345249286
TNDDinaro tunisino1.17386220217174930.8518887465240053
UGXScellino ugandese1417.79464175275140.0007053207640591363
RONLeu rumeno1.73583086241550390.576092994802757
BDTTaka bengalese40.9888049231459850.024396905493463402
PENsol peruviano1.40230116740601840.7131135759159379
GELLari georgiano11
XAFFranco CFA BEAC della Repubblica Centrafricana228.802630443009320.0043705791234296245
FJDDollaro delle Figi0.84349692293755881.1855407800628415
VEFBolívar venezuelano1360296.85659397377.351336549463802e-7
VESBolívar venezuelano13.6029685659397370.07351336549463804
BYNRublo bielorusso1.22107615116038140.8189497428556818
UZSSom uzbeco4722.8600267257350.00021173610785439265
BGNLev bulgaro0.6822079018889211.4658288143997822
DZDDinaro algerino50.251967435649680.01989971837979385
IRRRial iraniano15610.2018538470870.00006406067066669948
DOPPeso dominicano21.726389521091130.04602697558327577
ISKCorona islandese52.427264835473630.01907404483407981
CRCColón costaricano189.413541714061070.005279453575233821
XAGOncia d'argento0.0140791942982821471.02679164829867
SYPLira siriana4855.1499234846930.00020596686317819588
JMDDollaro giamaicano58.3634225643898150.017134019152093824
LYDDinaro libico1.82216948606589170.5487963702866215
GHSCedi ghanese5.1115601099581430.19563498784878589
MURRupia mauriziana17.296150034243950.057816334734616684
AOAKwanza angolano314.824680174064670.0031763710502210503
UYUPeso uruguaiano14.3172565835594150.06984578324511594
AFNAfghani afgano27.0678735747267360.036944165460182275
LBPLira libanese34427.554678654230.00002904650095930339
XPFFranco CFP41.623790157808470.0240247223092538
TTDDollaro di Trinidad2.5477322152574430.3925059290028062
TZSScellino tanzaniano967.5193389407760.0010335710716591808
ALLLek albanese35.066365711300830.028517355012861515
XCDDollaro dei Caraibi Orientali1.00864462089359130.9914294681054933
GTQQuetzal guatemalteco2.9042487856157180.3443231189259132
NPRRupia nepalese49.8685150934316040.020052732633535228
BOBBolíviano della Bolivia2.58594782516444340.38670540459818015
ZWDDollaro zimbabwiano135.141308358669250.007399661969721122
BBDDollaro di Barbados0.74684337307913371.338968833421037
CUCPeso cubano convertibile0.373421686539566872.677937666842074
LAKKip laotiano8009.4103853558810.0001248531354852742
BNDDollaro del Brunei0.5066939143760461.9735780747069398
BWPPula del Botswana5.11270207597460050.19559129109031387
HNLLempira honduregna9.2271323826847580.10837603260971493
PYGGuaraní paraguaiano2790.2604528449890.0003583894825948545
ETBBirr etiope21.361926418591230.0468122574904903
NADDollaro namibiano6.949123814722430.1439030339165058
PGKKina papuana1.42511644218719540.7016970476217729
SDGSterlina sudanese213.055407125280340.004693614743192048
MOPPataca di Macao3.0061427579687270.33265219935054163
BMDDollaro delle Bermuda0.373421686539566872.677937666842074
NIOCórdoba nicaraguense13.7212388274455960.07287971680806056
BAMMarco bosniaco convertibile0.6822079018889211.4658288143997822
KZTTenge kazako165.609416359954450.0060383039924884795
PABBalboa panamense0.373421686539566872.677937666842074
GYDDollaro della Guyana78.048991980421690.012812465281433056
YERRial yemenita93.482499852622330.010697189330372283
MGAAriary malgascio1652.63883757381060.0006050928837350028
KYDDollaro delle Cayman0.30660695702740773.2615045975966215
MZNMetical mozambicano23.883434523825040.04187002497494424
RSDDinaro serbo40.847547774389530.024481273772497474
SCRRupia delle Seychelles5.0673097412431460.19734337371582764
AMDDram armeno144.170963961373640.0069362094316572686
AZNManat azero0.63520789464751811.574287738591328
SBDDollaro delle Salomone3.10258853424400270.3223115114887984
SLLLeone sierraleonese8406.1041458582590.00011896117186374695
TOPPa'anga tongano0.89227834499831781.1207265150000758
BZDDollaro del Belize0.75593470004562471.322865586061395
GMDDalasi gambese25.3321612743061340.03947551056428329
MWKKwacha malawiano649.4620317494670.001539735890805322
BIFFranco del Burundi1071.04370222359060.0009336687176479382
HTGGourde haitiano49.561131416093190.020177101922965505
SOSScellino somalo212.776131802271150.004699775259234815
GNFFranco guineano3208.7708826098430.0003116458097458967
MNTTugrik mongolo1268.29381987997340.0007884608316506945
MVRRufiyaa delle Maldive5.756514673817280.1737162252965954
CDFFranco congolese1046.59392107875530.0009554804206862489
STNDobra di São Tomé8.5586658269244980.11684064084546032
TJSSomoni tagico4.0783986297540480.2451942761809691
KPWWon nordcoreano336.070957943931150.0029755620840252327
KGSSom kirghizo33.1159750407529640.030196906440755147
LRDDollaro liberiano72.217446215279860.013847069543542218
LSLLoti lesothiano6.949123814722430.1439030339165058
MMKKyat birmano784.74830459598350.0012742939285671166
GIPSterlina di Gibilterra0.29857505588511373.3492416070576976
XPTOncia di platino0.000391224845782985172556.0748781142242
MDLLeu moldavo6.6185091186619250.15109142891113395
CUPPeso cubano8.9675247516591480.11151349203858986
KHRRiel cambogiano1519.53881486790.0006580944101035906
MKDDinaro macedone21.477530367821320.046560288025398334
VUVVatu di Vanuatu45.485643982034840.02198495860353133
ANGFiorino delle Antille olandesi0.66897086742635411.4948334055968264
MRUOuguiya mauritana14.7032128296541330.06801234611684004
SZLLilangeni dello Swaziland6.949123814722430.1439030339165058
CVEEscudo capoverdiano38.4629877552196860.025999020314387652
SRDDollaro surinamese12.5368566532468650.07976481088192186
SVCColón salvadoregno3.267439757221210.3060500190676656
XPDOncia di palladio0.000399984860398336762500.0946260918986
BSDDollaro delle Bahamas0.373421686539566872.677937666842074
XDRDiritti speciali di prelievo FMI0.28334188947120633.5293051862761073
RWFFranco ruandese483.08067720729540.002070047607329342
AWGFiorino arubano o delle Antille olandesi0.66842481890582471.4960545624816055
BTNNgultrum del Bhutan31.153218862053170.03209941176313151
DJFFranco gibutiano66.539274596709280.015028718092599334
KMFFranco delle Comore171.601972832257020.005827438831239499
ERNNacfa eritreo5.6013252980935030.1785291777894716
FKPSterlina delle Falkland0.29857505588511373.3492416070576976
SHPSterlina di Sant'Elena0.29857505588511373.3492416070576976
SPLLuigino di Seborga0.0622369475076466816.067626065322948
WSTTala samoano1.03784883302139460.9635314587084819
JEPSterlina di Jersey0.29857505588511373.3492416070576976
TMTManat turkmeno1.30830685403343530.764346679769396
GGPSterlina di Guernsey0.29857505588511373.3492416070576976
IMPSterlina di Man0.29857505588511373.3492416070576976
TVDDollaro di Tuvalu0.57037659439904341.753227621574503
ZMWKwacha zambiano10.0541646455337310.09946127154822562
ADACardano0.81010958796336361.234400894469137
BCHBitcoin Cash0.00086727697828217091153.0341805921282
BTCBitcoin0.000006289867419578622158985.86302268883
CLFCLF0.009551846532826588104.69179928334542
CNHChinese Yuan Renminbi Offshore2.69672051758466670.3708207778593445
DOGEDogecoin2.75589311361820940.362858775276339
DOTPolkadot0.0533319956076449218.750470305983715
ETHEthereum0.00012468107262805548020.463562927215
LINKChainlink0.02740396542218716636.49106925198375
LTCLitecoin0.004625686167934426216.18414299959832
LUNATerra0.71064649174818971.4071694036510345
MXVMXV0.77800245627808241.285342985655779
SLELeone sierraleonese8.4061041458582580.11896117186374695
UNIUniswap0.05204227412552841419.21514800809728
VEDVED13.6029685659397370.07351336549463804
XBTXBT0.000006289867419578622158985.86302268883
XLMStellar Lumen3.40573654120754870.2936222423257193
XRPRipple0.71717528509787761.394359260251869
ZWLDollaro zimbabwiano4.9983893162651110.20006444811050023

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07327▲
GBP / EUR1,16931▼
USD / JPY153,034▼
GBP / USD1,25499▲
USD / CHF0,909690▼
USD / CAD1,36667▼
EUR / JPY164,246▼
AUD / USD0,657179▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement