Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.195585642421844125.112849734865376
EUR歐元0.182693491953512925.473648728847189
GBP英國鎊0.156383510174737456.394536091961583
INR印度盧比16.3170017818377780.061285768879003596
AUD澳洲元0.29874395799479143.347348032449362
CAD加拿大元0.267914174147703133.73253861308843
SGD新加坡元0.265389125288461873.768051908355554
CHF瑞士法郎0.178348448319015225.607001403293855
MYR馬來西亞令吉0.92987615198931831.0754120297210152
JPY日本圓30.0744842129627760.03325077806551301
CNY中國元，人民幣1.41607789884604180.7061758401955834
NZD新西蘭元0.32917513433958243.037896534944173
THB泰國銖7.2176517850212180.1385492165298551
HUF匈牙利福林71.135202278980870.014057737490900219
AED阿聯酋迪拉姆0.71828827179422251.392198702482063
HKD香港元1.52865616072954520.654169345395994
MXN墨西哥披索3.31170517414521770.3019592467974174
ZAR南非蘭特3.63971588840063380.2747467194312852
PHP菲律賓披索11.246114378272970.08891960070510743
SEK瑞典克朗2.13114873703559170.4692305058871634
IDR印尼盾3150.4274981457090.0003174172395932247
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.73344615908191551.3634265959641003
TRY土耳其里拉6.3327687654687030.15790881319602196
KES肯雅先令26.4018898589966220.037876076498336096
KRW南韓圜267.96323602492810.003731855215791512
EGP埃及鎊9.3777931160481810.10663489667827111
IQD伊拉克第納爾256.23292417272580.0039026990900119574
NOK挪威克朗2.15832703152201780.46332181610810663
KWD科威特第納爾0.0602007326715842516.61109351368437
RUB俄羅斯盧布17.8672634993588950.05596827964371162
DKK丹麥克朗1.36256316613175740.7339109296774442
PKR巴基斯坦盧比54.442609349904290.018367966046097643
ILS以色列謝克爾0.72876801188095551.372178778016056
PLN波蘭茲羅提0.79168370364421611.2631307116679031
QAR卡塔爾利雅0.71193173841551261.4046290480399386
XAU黃金安士0.0000850614825485217711756.202337874469
OMR阿曼里亞爾0.0752892758711344713.28210410353269
COP哥倫比亞披索763.49178751001850.001309771783218923
CLP智利披索186.876477603001040.005351128257695398
TWD台灣新台幣6.3412921385698910.15769656690592454
ARS阿根廷披索171.773853212266120.005821607778479941
CZK捷克克朗4.5679428747881340.21891692330902476
VND越南盾4959.2201818987380.00020164460607133798
MAD摩洛哥迪拉姆1.97303868985242770.5068324332123434
JOD約旦第納爾0.138670220477087467.211353645790376
BHD巴林第納爾0.0735402015506133913.59800461400366
XOF非洲財政共同體法郎119.839074901350460.008344523694155545
LKR斯里蘭卡盧比58.125588818086740.017204126793960897
UAH烏克蘭格里夫納7.7421157034032670.12916365994897513
NGN尼日利亞奈拉272.87484176429050.0036646837558729608
TND突尼西亞第納爾0.61482929675043231.6264677127217537
UGX烏干達先令742.59285366940820.0013466329430166933
RON羅馬尼亞新列伊0.909169463368131.099904957537154
BDT孟加拉塔卡21.468548913930610.046579766709389264
PEN秘魯索爾0.73447789612226261.3615113610356195
GEL格魯吉亞拉里0.52376615893496141.9092489710168061
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）119.839074901350460.008344523694155545
FJD斐濟元0.44179514340046442.2634925144334415
VEF委內瑞拉玻利瓦爾712477.45958952770.0000014035531742662004
VES委內瑞拉玻利瓦爾7.1247745958952760.14035531742662005
BYN白俄羅斯盧布0.63955836546035931.5635789538616884
UZS烏兹別克索姆2473.67425538560750.0004042569460481027
BGN保加利亞列弗0.357317412367439142.7986321555795692
DZD阿爾及利亞第納爾26.3202799626949970.03799351684014563
IRR伊朗里亞爾8176.0954651889020.00012230776955304249
DOP多米尼加披索11.3795475869866960.08787695577138492
ISK冰島克朗27.4596271263419960.036417100472595304
CRC哥斯達尼加科朗99.208403193840850.010079791306046169
XAG白銀安士0.007374205518510245135.6078288691393
SYP敍利亞鎊2542.963226476950.00039324202158652974
JMD牙買加元30.568785658848510.032713108435517384
LYD利比亞第納爾0.95439071264522481.0477889052674902
GHS加納塞地2.67726220495794550.3735158992451798
MUR毛里求斯盧比9.0591380677987540.11038577760003013
AOA安哥拉寬扎164.894513472697530.006064483159202112
UYU烏拉圭披索7.4988944872572030.13335298979060048
AFN阿富汗阿富汗尼14.1772361727717660.07053560988992764
LBP黎巴嫩鎊18031.9880755620870.000055457002068188666
XPF法屬波利尼西亞法郎21.8011326912701940.045869176347907326
TTD千里達元1.33441591638025110.7493915410666032
TZS坦桑尼亞先令506.75388785230330.0019733445050380285
ALL阿爾巴尼亞列克18.3665756764166730.05444673071442681
XCD東加勒比海元0.52829391881584661.8928856918161523
GTQ危地馬拉格查爾1.5211472310334710.6573985605065972
NPR尼泊爾盧比26.119440602276820.03828565914665226
BOB玻利維亞玻利維亞諾1.35443195959259750.7383168958157131
ZWD津巴布韋元70.782443992465390.014127797001562246
BBD巴巴多斯元0.391171284843688242.556424867432688
CUC古巴可兌換披索0.195585642421844125.112849734865376
LAK寮國基普4195.05811287163850.00023837572045348163
BND文萊元0.265389125288461873.768051908355554
BWP博茨瓦納普拉2.67786032811201970.37343247125403034
HNL洪都拉斯倫皮拉4.8328596860631940.20691682874298206
PYG巴拉圭瓜拉尼1461.4439998147460.0006842547508674715
ETB埃塞俄比亞比爾11.1886541477168070.08937625444469237
NAD納米比亞元3.63971588840063380.2747467194312852
PGK巴布亞新幾內亞基那0.74642776495944531.3397143661374007
SDG蘇丹鎊111.59121223033250.008961279118788728
MOP澳門幣（帕塔卡）1.57451584555143160.635115869316499
BMD百慕達元0.195585642421844125.112849734865376
NIO尼加拉瓜科多巴7.18672055648043350.13914552432378585
BAM波斯尼亞可兌換馬克0.357317412367439142.7986321555795692
KZT哈薩克堅戈86.740607890314110.011528625684345302
PAB巴拿馬巴波亞0.195585642421844125.112849734865376
GYD圭亞那元40.879420738331080.024462186154764615
YER也門里亞爾48.9629698754460850.020423597721785237
MGA馬達加斯加阿里亞里865.59629606277430.0011552729656406462
KYD開曼群島元0.16059034818498216.227024296927932
MZN莫桑比克梅蒂卡爾12.509334762718490.07994030209986026
RSD塞爾維亞第納爾21.3945631997043360.046740846759321525
SCR塞舌爾盧比2.65408535930463560.37677763320392893
AMD亞美尼亞德拉姆75.511872023999420.013242950720148706
AZN阿塞拜疆馬納特0.332700399104694233.005707244989868
SBD所羅門群島元1.62503087933663350.6153729216568598
SLL塞拉利昂利昂4402.8328800834340.00022712649497181228
TOP汤加潘加0.46734520146061332.1397459455551457
BZD伯利茲元0.395933014248549042.5256797589812625
GMD岡比亞達拉西13.2681288081643030.07536857792522093
MWK馬拉威克瓦查340.16623374351430.0029397391651577068
BIF布隆迪法郎560.97644596513070.0017826060384399068
HTG海地古德25.9584434342779780.03852311108452311
SOS索馬里先令111.444937267114650.008973041077704313
GNF幾內亞法郎1680.64560008690340.0005950094415790525
MNT蒙古圖格里克664.28938243948350.0015053680315161436
MVR馬爾代夫羅非亞3.0150675795580190.3316675243964484
CDF剛果法郎548.17047800809980.001824250010021926
STN聖多美多布拉4.482739525776160.22307787330713932
TJS塔吉克斯坦索莫尼2.13612718491188770.4681369194977258
KPW北韓圜176.022594771885760.005681088847121798
KGS吉爾吉斯索姆17.3450270464812350.057653412549902534
LRD利比里亞元37.82505441226930.026437503277606134
LSL萊索托洛蒂3.63971588840063380.2747467194312852
MMK緬甸元411.024605228961430.0024329443718897306
GIP直布羅陀鎊0.156383510174737456.394536091961583
XPT白金安士0.000204910334755676784880.18333088149
MDL摩爾多瓦列伊3.4665510989575730.2884711551780414
CUP古巴披索4.6968859943307060.2129070199291685
KHR柬埔寨里爾795.88300841594340.0012564660753221926
MKD馬其頓第納爾11.249203584162760.08889518200273788
VUV瓦努阿圖瓦圖23.823841035153530.04197475959163927
ANG荷蘭盾0.35038430167129082.8540091414772886
MRU毛里塔尼亞烏吉亞7.70104530779119050.12985250184001573
SZL斯威士蘭里蘭吉尼3.63971588840063380.2747467194312852
CVE佛得角埃斯庫多20.1456113577138680.04963860278268966
SRD蘇里南元6.5663812543893260.15229088309965944
SVC薩爾瓦多科朗1.7113743711911360.5843256839846145
XPD鈀安士0.00020949853396297364773.303092310604
BSD巴哈馬元0.195585642421844125.112849734865376
XDR國際貨幣基金組織特別提款權0.14840489311370816.738322295301935
RWF盧旺達法郎253.02131075656510.003952236264249347
AWG阿魯巴弗羅林或荷蘭盾0.3500982999351012.8563406340030033
BTN不丹努扎姆16.3170017818377780.061285768879003596
DJF吉布提法郎34.851020273837070.028693564553996936
KMF科摩羅法郎89.879306176012860.011126031592207392
ERN厄立特里亞納克法2.9337846363276620.3408566489910251
FKP褔克蘭群島鎊0.156383510174737456.394536091961583
SHP聖赫勒拿島鎊0.156383510174737456.394536091961583
SPL塞波加鲁基尼0.0325976069399169230.677098531900654
WST薩摩亞塔拉0.5435900968267481.8396214460814913
JEP澤西島鎊0.156383510174737456.394536091961583
TMT土庫曼馬納特0.68524685564537561.4593281118498314
GGP格恩西島鎊0.156383510174737456.394536091961583
IMP人島鎊0.156383510174737456.394536091961583
TVD圖瓦盧元0.29874395799479143.347348032449362
ZMW贊比亞克瓦查5.266031197690890.1898963303594729
ADACardano0.424307987203955242.3567786375874245
BCHBitcoin Cash0.00045425033164757262201.4293228427273
BTCBitcoin0.000003294419698562852303543.5953822875
CLFCLF0.005002933969234811199.88271005562524
CNHChinese Yuan Renminbi Offshore1.41245094721642170.707989188559605
DOGEDogecoin1.44344355055512090.6927877433207686
DOTPolkadot0.02793349448775241535.799316137780586
ETHEthereum0.0000653037265022875215313.061804596573
LINKChainlink0.0143532697087654769.670536420653
LTCLitecoin0.0024227778766175954412.74935257213315
LUNATerra0.37221258334355512.6866367359670704
MXVMXV0.40749135816673652.4540397727669654
SLE塞拉利昂利昂4.4028328800834350.22712649497181228
UNIUniswap0.02725798202096834536.686501562395364
VEDVED7.1247745958952760.14035531742662005
XBTXBT0.000003294419698562852303543.5953822875
XLMStellar Lumen1.78380954653271880.5605979640280269
XRPRipple0.375632144358801272.662178982863636
ZWL津巴布韋元2.61798717304172520.38197284169201773

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07317▲
GBP / EUR1.16893▼
USD / JPY153.116▼
GBP / USD1.25446▲
USD / CHF0.909588▼
USD / CAD1.36632▼
EUR / JPY164.320▼
AUD / USD0.657852▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement