Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.19247964357047975.195354591530262
EUR欧元0.18022932288985935.548486694427156
GBP英镑0.154135799726106866.48778545786871
INR印度卢比16.0642282609527420.06225011147474143
AUD澳大利亚元0.296410900007146153.3736950968263684
CAD加拿大元0.26487559870565383.7753572049921518
SGD新加坡元0.262486026902829133.809726604495387
CHF瑞士法郎0.176978991063564435.650388184441826
MYR马来西亚林吉特0.91767788652128091.0897069818155742
JPY日元30.3448516586107320.03295451931188589
CNY中国人民币1.39357025945388320.7175813298368487
NZD新西兰元0.32620088930110113.0655955664086063
THB泰铢7.1392103649693960.14007151335766624
HUF匈牙利福林70.217522638332280.014241459431012342
AED阿联酋迪拉姆0.70688149101258671.4146642863254628
HKD港币1.50586267762591450.6640711765142899
MXN墨西哥比索3.27717920413175220.30514046919961996
ZAR南非兰特3.5844306398758140.2789843354409687
PHP菲律宾比索11.117381898348470.08994923527350931
SEK瑞典克朗2.11235808372196840.47340458405518204
IDR印度尼西亚卢比3121.48853113228820.0003203599789095685
BRL巴西雷亚尔11
SAR沙特里亚尔0.72179866338929891.3854278910747366
TRY土耳其里拉6.2538555910320110.15990135772146605
KES肯尼亚先令25.499327033559060.0392167212367575
KRW韩元266.527313754337340.003751960674926235
EGP埃及镑9.210106791102920.10857637405095157
IQD伊拉克第纳尔252.064722230648360.003967235046421783
NOK挪威克朗2.13307257137564750.46880730333290366
KWD科威特第纳尔0.05930636885427774416.86159546299504
RUB俄罗斯卢布17.6918548530238160.05652318585629162
DKK丹麦克朗1.34430000237200150.7438815727408404
PKR巴基斯坦卢比53.5764856506717560.018664904721824766
ILS以色列谢克尔0.72309206738640771.3829497585479908
PLN波兰兹罗提0.77984597925649321.2823044890907844
QAR卡塔尔里亚尔0.70062590259654611.4272952174533686
XAU金（盎司）0.000083433158901212111985.642317391294
OMR阿曼里亚尔0.0741048054987727613.494401520513552
COP哥伦比亚比索753.51715887606540.0013271097920206417
CLP智利比索184.823631536912420.005410563528507896
TWD新台币6.2686637641285360.15952363017495788
ARS阿根廷比索168.566164668728760.005932388637810143
CZK捷克克朗4.5233152459059690.22107678674509704
VND越南盾4906.025798547350.00020383097053751633
MAD摩洛哥迪拉姆1.9479792820380790.5133524823496824
JOD约旦第纳尔0.13646806729147017.32772156774367
BHD巴林第纳尔0.0723723459825003613.817432424282613
XOFCFA 法郎118.222685954863420.008458613437202677
LKR斯里兰卡卢比57.384631091290160.01742626868872178
UAH乌克兰格里夫纳7.6279325564934480.1310971213489201
NGN尼日利亚奈拉270.11613673392830.003702111292169957
TND突尼斯第纳尔0.60571766287796191.650934191432811
UGX乌干达先令733.2509125869950.0013637896425820774
RON罗马尼亚新列伊0.89674336624527651.1151462476796075
BDT孟加拉国塔卡21.121876081828560.04734427927357805
PEN秘鲁索尔0.72495548250663541.379395044427224
GEL格鲁吉亚拉里0.51506467295504951.941503761581551
XAF中非金融合作法郎118.222685954863420.008458613437202677
FJD斐济元0.437102568437110432.2877925507863455
VEF委内瑞拉玻利瓦尔700720.64367794430.0000014271022397045381
VES委内瑞拉玻利瓦尔7.0072064367794440.1427102239704538
BYN白俄罗斯卢布0.62940295854075491.5888072758959684
UZS乌兹别克斯坦索姆2430.87579229619130.00041137437098561326
BGN保加利亚列弗0.35249791658767352.8368961997858486
DZD阿尔及利亚第纳尔25.912480279740240.03859144277986594
IRR伊朗里亚尔8082.3543478900190.00012372632489950904
DOP多米尼加比索11.3328896455986410.08823874856915864
ISK冰岛克朗27.0175318322409450.03701300349007698
CRC哥斯达黎加科朗97.667468453675130.010238823794990777
XAG银（盎司）0.007254446958428734137.8464830924332
SYP叙利亚镑2502.58484675238420.00039958685168964584
JMD牙买加元30.0948334030562920.03322829492382053
LYD利比亚第纳尔0.94347517860371951.0599112967443758
GHS加纳塞地2.62561501957243640.3808631473180875
MUR毛里求斯卢比8.9192127441938830.11211751851652686
AOA安哥拉宽扎162.54079317488870.006152301711263534
UYU乌拉圭比索7.3774710087400670.13554780477148648
AFN阿富汗尼13.9473645671167840.07169813301917018
LBP黎巴嫩镑17759.3865518161470.00005630825124968835
XPFCFP 法郎21.5070791037231070.04649631849946975
TTD特立尼达元1.31260975205613640.761841056287713
TZS坦桑尼亚先令497.547483936153360.0020098584201228174
ALL阿尔巴尼列克18.056321312830350.05538226655777476
XCD东加勒比元0.52013215940255541.9225882920768442
GTQ危地马拉格查尔1.49768188637557940.6676985340458516
NPR尼泊尔卢比25.7148133887201060.03888809087911381
BOB玻利维亚诺1.33505878646145940.7490306869935485
ZWD津巴布韦元69.65838300815660.01435577394730661
BBD巴巴多斯元0.38495928714095942.597677295765131
CUC古巴可兑换比索0.19247964357047975.195354591530262
LAK老挝基普4117.2825281064790.0002428786446335748
BND文莱元0.262486026902829133.809726604495387
BWP博茨瓦纳普拉2.65484154819581830.37667031415851604
HNL洪都拉斯伦皮拉4.7596522807043490.210099381430447
PYG巴拉圭瓜拉尼1434.83214230501080.0006969456360195087
ETB埃塞俄比亚比尔11.0186276091343740.09075540398252559
NAD纳米比亚元3.5844306398758140.2789843354409687
PGK巴布亚新几内亚基那0.73408200690631641.3622456218677215
SDG苏丹镑112.68015916083740.00887467685036387
MOP澳门元1.5510385579546920.6447292975866893
BMD百慕大元0.19247964357047975.195354591530262
NIO尼加拉瓜科多巴7.1214574443909340.14042069447281874
BAM波斯尼亚可兑换马尔卡0.35249791658767352.8368961997858486
KZT哈萨克斯坦坚戈85.149850083544520.011744001886308114
PAB巴拿马巴波亚0.19247964357047975.195354591530262
GYD圭亚那元40.2603875432619350.024838310334828414
YER也门里亚尔48.1613778840380.020763525545464668
MGA马尔加什阿里亚858.73962240687870.0011644973329601308
KYD开曼元0.158199311528846286.321140024794979
MZN莫桑比克梅蒂卡尔12.2916884069123050.08135578830957381
RSD塞尔维亚第纳尔21.1073552310865720.047376849873034595
SCR塞舌尔卢比2.66421491829629130.37534509439631797
AMD亚美尼亚德拉姆74.290142497437360.013460736059760486
AZN阿塞拜疆马纳特0.327408275472155733.0542905446048954
SBD所罗门群岛元1.6044815214947050.623254295299343
SLL塞拉利昂利昂4378.5628324915170.00022838544021326144
TOP汤加潘加0.460695938352267462.1706290782085387
BZD伯利兹元0.389654421594048452.5663766265222177
GMD冈比亚达拉西13.0780633951061220.0764639205200829
MWK马拉维克瓦查334.8897299407430.002986057530569674
BIF布隆迪法郎551.39799080253040.0018135720780276207
HTG海地古德25.551155726244510.03913717292141365
SOS索马里先令110.58095547792930.009043148484999198
GNF几内亚法郎1654.41327123866150.000604443894028545
MNT蒙古图格里克654.07516453974160.001528876273270027
MVR马尔代夫拉菲亚2.9679567597368940.33693213242387293
CDF刚果法郎536.07663450302520.0018654049358578354
STN圣多美多布拉4.4310964564290340.2256777774604996
TJS塔吉克斯坦索莫尼2.1015036488030610.47584975670613894
KPW朝鲜元173.2293466541810.005772693941958387
KGS吉尔吉斯斯坦索姆17.0693994442899460.058584369254685166
LRD利比里亚元37.240475259451970.026852503708211697
LSL巴索托洛蒂3.5844306398758140.2789843354409687
MMK缅元404.90595858807710.0024697092714738977
GIP直布罗陀镑0.154135799726106866.48778545786871
XPT铂（盎司）0.00020187468384675514953.568129221735
MDL摩尔多瓦列伊3.4175201686687130.29260983129458684
CUP古巴比索4.6261784296061140.2161611393110799
KHR柬埔寨瑞尔786.76403104198190.0012710291275970136
MKD马其顿第纳尔11.0566358033524670.09044342400215365
VUV瓦努阿图瓦图23.2283567100420640.04305082845432974
ANG荷兰盾0.344995506781817452.898588475334612
MRU毛里塔尼亚乌吉亚7.6391136619862980.1309052390431357
SZL斯威士兰里兰吉尼3.5844306398758140.2789843354409687
CVE佛得角埃斯库多19.8738874350647840.05031728207515332
SRD苏里南元6.4667663017814840.15463679269258843
SVC萨尔瓦多科朗1.68419688124169740.5937548104606014
XPD钯（盎司）0.000203007383135487724925.929217720111
BSD巴哈马元0.19247964357047975.195354591530262
XDR国际货币基金组织特别提款权0.146314667914741156.834584763454535
RWF卢旺达法郎250.117261382587230.003998124697480869
AWG阿鲁巴或荷兰盾0.34453856199115872.9024327326984705
BTN不丹努尔特鲁姆16.0642282609527420.06225011147474143
DJF吉布提法郎34.296823603119530.02915721909328779
KMF科摩罗法郎88.667014466147590.011278151249603567
ERN厄立特里亚纳克法2.88719465355719550.34635697276868416
FKP福克兰群岛镑0.154135799726106866.48778545786871
SHP圣赫勒拿镑0.154135799726106866.48778545786871
SPL塞波加大公国 Luigino0.0320799404667601931.172127673870087
WST萨摩亚塔拉0.53600241354907271.86566324091458
JEP泽西岛镑0.154135799726106866.48778545786871
TMT土库曼斯坦马纳特0.67437096023125591.4828633778315115
GGP根西岛镑0.154135799726106866.48778545786871
IMP曼岛镑0.154135799726106866.48778545786871
TVD图瓦卢元0.296410900007146153.3736950968263684
ZMW赞比亚克瓦查5.1534328420321080.19404541218503177
ADACardano0.44022716513512472.2715545045773284
BCHBitcoin Cash0.000477754005108471642093.1274030302584
BTCBitcoin0.000003389313855463466295044.9685820721
CLFCLF0.0049598860283162375201.61753602622116
CNHChinese Yuan Renminbi Offshore1.39420780426963260.7172531934892291
DOGEDogecoin1.54498332483892780.647256176764403
DOTPolkadot0.02965902196602602433.716553470491554
ETHEthereum0.0000667747734937413614975.715343964855
LINKChainlink0.01507878172834396666.3183550246818
LTCLitecoin0.002496204754013906400.6081626084545
LUNATerra0.456616830822007272.1900200178775444
MXVMXV0.404095092129484362.4746650466112805
SLE塞拉利昂利昂4.3785628324915170.22838544021326143
UNIUniswap0.02838734468579492335.22696508139423
VEDVED7.0072064367794440.1427102239704538
XBTXBT0.000003389313855463466295044.9685820721
XLMStellar Lumen1.8046169627975760.5541342127526981
XRPRipple0.386188346183094172.5894100893606304
ZWL津巴布韦元2.5839719272285590.3870011084340807

实时货币汇率

货币汇率更改
EUR / USD1.07249▲
GBP / EUR1.16865▼
USD / JPY153.237▼
GBP / USD1.25336▲
USD / CHF0.910249▼
USD / CAD1.36793▼
EUR / JPY164.345▼
AUD / USD0.656536▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement