Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.19247964357047975.195354591530262
EUREuro0.18022932288985935.548486694427156
GBPLivre britannique0.154135799726106866.48778545786871
INRRoupie indienne16.0642282609527420.06225011147474143
AUDDollar australien0.296410900007146153.3736950968263684
CADDollar canadien0.26487559870565383.7753572049921518
SGDDollar de Singapour0.262486026902829133.809726604495387
CHFFranc suisse0.176978991063564435.650388184441826
MYRRinggit malais0.91767788652128091.0897069818155742
JPYYen japonais30.3448516586107320.03295451931188589
CNYYuan ou renminbi chinois1.39357025945388320.7175813298368487
NZDDollar néo-zélandais0.32620088930110113.0655955664086063
THBBaht thaïlandais7.1392103649693960.14007151335766624
HUFForint hongrois70.217522638332280.014241459431012342
AEDDirham des Émirats arabes unis0.70688149101258671.4146642863254628
HKDDollar de Hong Kong1.50586267762591450.6640711765142899
MXNPeso mexicain3.27717920413175220.30514046919961996
ZARRand sud-africain3.5844306398758140.2789843354409687
PHPPeso philippin11.117381898348470.08994923527350931
SEKCouronne suédoise2.11235808372196840.47340458405518204
IDRRoupie indonésienne3121.48853113228820.0003203599789095685
BRLRéal brésilien11
SARRial saoudien0.72179866338929891.3854278910747366
TRYLivre turque6.2538555910320110.15990135772146605
KESShilling kényan25.499327033559060.0392167212367575
KRWWon sud-coréen266.527313754337340.003751960674926235
EGPLivre égyptienne9.210106791102920.10857637405095157
IQDDinar irakien252.064722230648360.003967235046421783
NOKCouronne norvégienne2.13307257137564750.46880730333290366
KWDDinar koweïtien0.05930636885427774416.86159546299504
RUBRouble russe17.6918548530238160.05652318585629162
DKKCouronne danoise1.34430000237200150.7438815727408404
PKRRoupie pakistanaise53.5764856506717560.018664904721824766
ILSShekel israélien0.72309206738640771.3829497585479908
PLNZloty polonais0.77984597925649321.2823044890907844
QARRial qatari0.70062590259654611.4272952174533686
XAUOnce d’or0.000083433158901212111985.642317391294
OMRRial omanais0.0741048054987727613.494401520513552
COPPeso colombien753.51715887606540.0013271097920206417
CLPPeso chilien184.823631536912420.005410563528507896
TWDNouveau dollar de Taïwan6.2686637641285360.15952363017495788
ARSPeso argentin168.566164668728760.005932388637810143
CZKCouronne tchèque4.5233152459059690.22107678674509704
VNDDong vietnamien4906.025798547350.00020383097053751633
MADDirham marocain1.9479792820380790.5133524823496824
JODDinar jordanien0.13646806729147017.32772156774367
BHDDinar bahreïni0.0723723459825003613.817432424282613
XOFFranc CFA118.222685954863420.008458613437202677
LKRRoupie sri lankaise57.384631091290160.01742626868872178
UAHHryvnia ukrainienne7.6279325564934480.1310971213489201
NGNNaira nigérian270.11613673392830.003702111292169957
TNDDinar tunisien0.60571766287796191.650934191432811
UGXShilling ougandais733.2509125869950.0013637896425820774
RONLeu roumain0.89674336624527651.1151462476796075
BDTTaka bangladais21.121876081828560.04734427927357805
PENSol péruvien0.72495548250663541.379395044427224
GELLari géorgien0.51506467295504951.941503761581551
XAFFranc CFA d’Afrique centrale, BEAC118.222685954863420.008458613437202677
FJDDollar de Fidji0.437102568437110432.2877925507863455
VEFBolivar vénézuélien700720.64367794430.0000014271022397045381
VESBolivar vénézuélien7.0072064367794440.1427102239704538
BYNRouble biélorusse0.62940295854075491.5888072758959684
UZSSom ouzbek2430.87579229619130.00041137437098561326
BGNLev bulgare0.35249791658767352.8368961997858486
DZDDinar algérien25.912480279740240.03859144277986594
IRRRial iranien8082.3543478900190.00012372632489950904
DOPPeso dominicain11.3328896455986410.08823874856915864
ISKCouronne islandaise27.0175318322409450.03701300349007698
CRCColon costaricain97.667468453675130.010238823794990777
XAGOnce d’argent0.007254446958428734137.8464830924332
SYPLivre syrienne2502.58484675238420.00039958685168964584
JMDDollar jamaïcain30.0948334030562920.03322829492382053
LYDDinar libyen0.94347517860371951.0599112967443758
GHSCédi ghanéen2.62561501957243640.3808631473180875
MURRoupie mauricienne8.9192127441938830.11211751851652686
AOAKwanza angolais162.54079317488870.006152301711263534
UYUPeso uruguayen7.3774710087400670.13554780477148648
AFNAfghani afghan13.9473645671167840.07169813301917018
LBPLivre libanaise17759.3865518161470.00005630825124968835
XPFFranc CFP21.5070791037231070.04649631849946975
TTDDollar de Trinidad1.31260975205613640.761841056287713
TZSShilling tanzanien497.547483936153360.0020098584201228174
ALLLek albanais18.056321312830350.05538226655777476
XCDDollar des Caraïbes orientales0.52013215940255541.9225882920768442
GTQQuetzal guatémaltèque1.49768188637557940.6676985340458516
NPRRoupie népalaise25.7148133887201060.03888809087911381
BOBBolíviano bolivien1.33505878646145940.7490306869935485
ZWDDollar du Zimbabwe69.65838300815660.01435577394730661
BBDDollar de la Barbade0.38495928714095942.597677295765131
CUCPeso cubain convertible0.19247964357047975.195354591530262
LAKKip laotien4117.2825281064790.0002428786446335748
BNDDollar du Brunei0.262486026902829133.809726604495387
BWPPula du Botswana2.65484154819581830.37667031415851604
HNLLempira hondurien4.7596522807043490.210099381430447
PYGGuarani paraguayen1434.83214230501080.0006969456360195087
ETBBirr éthiopien11.0186276091343740.09075540398252559
NADDollar namibien3.5844306398758140.2789843354409687
PGKKina de Papouasie-Nouvelle-Guinée0.73408200690631641.3622456218677215
SDGLivre soudanaise112.68015916083740.00887467685036387
MOPPataca de Macao1.5510385579546920.6447292975866893
BMDDollar bermudien0.19247964357047975.195354591530262
NIOCordoba nicaraguayen7.1214574443909340.14042069447281874
BAMMark convertible de Bosnie-Herzégovine0.35249791658767352.8368961997858486
KZTTenge kazakh85.149850083544520.011744001886308114
PABBalboa panaméen0.19247964357047975.195354591530262
GYDDollar guyanien40.2603875432619350.024838310334828414
YERRial yéménite48.1613778840380.020763525545464668
MGAAriary malgache858.73962240687870.0011644973329601308
KYDDollar des îles Caïmans0.158199311528846286.321140024794979
MZNMetical mozambicain12.2916884069123050.08135578830957381
RSDDinar serbe21.1073552310865720.047376849873034595
SCRRoupie seychelloise2.66421491829629130.37534509439631797
AMDDram arménien74.290142497437360.013460736059760486
AZNManat azerbaïdjanais0.327408275472155733.0542905446048954
SBDDollar des îles Salomon1.6044815214947050.623254295299343
SLLLeone de Sierra Leone4378.5628324915170.00022838544021326144
TOPPa’anga de Tonga0.460695938352267462.1706290782085387
BZDDollar bélizien0.389654421594048452.5663766265222177
GMDDalasi gambien13.0780633951061220.0764639205200829
MWKKwacha malawien334.8897299407430.002986057530569674
BIFFranc burundais551.39799080253040.0018135720780276207
HTGGourde haïtienne25.551155726244510.03913717292141365
SOSShilling somalien110.58095547792930.009043148484999198
GNFFranc guinéen1654.41327123866150.000604443894028545
MNTTugrik mongol654.07516453974160.001528876273270027
MVRRufiyaa maldivien2.9679567597368940.33693213242387293
CDFFranc congolais536.07663450302520.0018654049358578354
STNDobra de Sao Tomé4.4310964564290340.2256777774604996
TJSSomoni tadjik2.1015036488030610.47584975670613894
KPWWon nord-coréen173.2293466541810.005772693941958387
KGSSom du Kirghizistan17.0693994442899460.058584369254685166
LRDDollar libérien37.240475259451970.026852503708211697
LSLLoti du Lesotho3.5844306398758140.2789843354409687
MMKKyat du Myanmar404.90595858807710.0024697092714738977
GIPLivre de Gibraltar0.154135799726106866.48778545786871
XPTOnce de platine0.00020187468384675514953.568129221735
MDLLeu moldave3.4175201686687130.29260983129458684
CUPPeso cubain4.6261784296061140.2161611393110799
KHRRiel cambodgien786.76403104198190.0012710291275970136
MKDDinar macédonien11.0566358033524670.09044342400215365
VUVVatu vanuatais23.2283567100420640.04305082845432974
ANGFlorin néerlandais0.344995506781817452.898588475334612
MRUOuguiya mauritanien7.6391136619862980.1309052390431357
SZLLilangeni du Swaziland3.5844306398758140.2789843354409687
CVEEscudo cap-verdien19.8738874350647840.05031728207515332
SRDDollar du Surinam6.4667663017814840.15463679269258843
SVCColon salvadorien1.68419688124169740.5937548104606014
XPDOnce de palladium0.000203007383135487724925.929217720111
BSDDollar bahaméen0.19247964357047975.195354591530262
XDRDroits de tirage spéciaux du FMI0.146314667914741156.834584763454535
RWFFranc rwandais250.117261382587230.003998124697480869
AWGFlorin arubais ou néerlandais0.34453856199115872.9024327326984705
BTNNgultrum du Bhoutan16.0642282609527420.06225011147474143
DJFFranc de Djibouti34.296823603119530.02915721909328779
KMFFranc comorien88.667014466147590.011278151249603567
ERNNakfa érythréen2.88719465355719550.34635697276868416
FKPLivre des Îles Malouines0.154135799726106866.48778545786871
SHPLivre de Sainte-Hélène0.154135799726106866.48778545786871
SPLLuigino de Seborga0.0320799404667601931.172127673870087
WSTTala de Samoa0.53600241354907271.86566324091458
JEPLivre de Jersey0.154135799726106866.48778545786871
TMTManat turkmène0.67437096023125591.4828633778315115
GGPLivre de Guernesey0.154135799726106866.48778545786871
IMPLivre mannoise0.154135799726106866.48778545786871
TVDDollar des Tuvalu0.296410900007146153.3736950968263684
ZMWKwacha zambien5.1534328420321080.19404541218503177
ADACardano0.44022716513512472.2715545045773284
BCHBitcoin Cash0.000477754005108471642093.1274030302584
BTCBitcoin0.000003389313855463466295044.9685820721
CLFCLF0.0049598860283162375201.61753602622116
CNHChinese Yuan Renminbi Offshore1.39420780426963260.7172531934892291
DOGEDogecoin1.54498332483892780.647256176764403
DOTPolkadot0.02965902196602602433.716553470491554
ETHEthereum0.0000667747734937413614975.715343964855
LINKChainlink0.01507878172834396666.3183550246818
LTCLitecoin0.002496204754013906400.6081626084545
LUNATerra0.456616830822007272.1900200178775444
MXVMXV0.404095092129484362.4746650466112805
SLELeone de Sierra Leone4.3785628324915170.22838544021326143
UNIUniswap0.02838734468579492335.22696508139423
VEDVED7.0072064367794440.1427102239704538
XBTXBT0.000003389313855463466295044.9685820721
XLMStellar Lumen1.8046169627975760.5541342127526981
XRPRipple0.386188346183094172.5894100893606304
ZWLDollar du Zimbabwe2.5839719272285590.3870011084340807

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07166▲
GBP / EUR1,16834▼
USD / JPY153,666▼
GBP / USD1,25206▲
USD / CHF0,911404▼
USD / CAD1,36857▼
EUR / JPY164,678▼
AUD / USD0,655868▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement