Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.19247964357047975.195354591530262
EUREuro0.18022932288985935.548486694427156
GBPBritish Pound0.154135799726106866.48778545786871
INRIndian Rupee16.0642282609527420.06225011147474143
AUDAustralian Dollar0.296410900007146153.3736950968263684
CADCanadian Dollar0.26487559870565383.7753572049921518
SGDSingapore Dollar0.262486026902829133.809726604495387
CHFSwiss Franc0.176978991063564435.650388184441826
MYRMalaysian Ringgit0.91767788652128091.0897069818155742
JPYJapanese Yen30.3448516586107320.03295451931188589
CNYChinese Yuan Renminbi1.39357025945388320.7175813298368487
NZDNew Zealand Dollar0.32620088930110113.0655955664086063
THBThai Baht7.1392103649693960.14007151335766624
HUFHungarian Forint70.217522638332280.014241459431012342
AEDEmirati Dirham0.70688149101258671.4146642863254628
HKDHong Kong Dollar1.50586267762591450.6640711765142899
MXNMexican Peso3.27717920413175220.30514046919961996
ZARSouth African Rand3.5844306398758140.2789843354409687
PHPPhilippine Peso11.117381898348470.08994923527350931
SEKSwedish Krona2.11235808372196840.47340458405518204
IDRIndonesian Rupiah3121.48853113228820.0003203599789095685
BRLBrazilian Real11
SARSaudi Arabian Riyal0.72179866338929891.3854278910747366
TRYTurkish Lira6.2538555910320110.15990135772146605
KESKenyan Shilling25.499327033559060.0392167212367575
KRWSouth Korean Won266.527313754337340.003751960674926235
EGPEgyptian Pound9.210106791102920.10857637405095157
IQDIraqi Dinar252.064722230648360.003967235046421783
NOKNorwegian Krone2.13307257137564750.46880730333290366
KWDKuwaiti Dinar0.05930636885427774416.86159546299504
RUBRussian Ruble17.6918548530238160.05652318585629162
DKKDanish Krone1.34430000237200150.7438815727408404
PKRPakistani Rupee53.5764856506717560.018664904721824766
ILSIsraeli Shekel0.72309206738640771.3829497585479908
PLNPolish Zloty0.77984597925649321.2823044890907844
QARQatari Riyal0.70062590259654611.4272952174533686
XAUGold Ounce0.000083433158901212111985.642317391294
OMROmani Rial0.0741048054987727613.494401520513552
COPColombian Peso753.51715887606540.0013271097920206417
CLPChilean Peso184.823631536912420.005410563528507896
TWDTaiwan New Dollar6.2686637641285360.15952363017495788
ARSArgentine Peso168.566164668728760.005932388637810143
CZKCzech Koruna4.5233152459059690.22107678674509704
VNDVietnamese Dong4906.025798547350.00020383097053751633
MADMoroccan Dirham1.9479792820380790.5133524823496824
JODJordanian Dinar0.13646806729147017.32772156774367
BHDBahraini Dinar0.0723723459825003613.817432424282613
XOFCFA Franc118.222685954863420.008458613437202677
LKRSri Lankan Rupee57.384631091290160.01742626868872178
UAHUkrainian Hryvnia7.6279325564934480.1310971213489201
NGNNigerian Naira270.11613673392830.003702111292169957
TNDTunisian Dinar0.60571766287796191.650934191432811
UGXUgandan Shilling733.2509125869950.0013637896425820774
RONRomanian Leu0.89674336624527651.1151462476796075
BDTBangladeshi Taka21.121876081828560.04734427927357805
PENPeruvian Sol0.72495548250663541.379395044427224
GELGeorgian Lari0.51506467295504951.941503761581551
XAFCentral African CFA Franc BEAC118.222685954863420.008458613437202677
FJDFijian Dollar0.437102568437110432.2877925507863455
VEFVenezuelan Bolívar700720.64367794430.0000014271022397045381
VESVenezuelan Bolívar7.0072064367794440.1427102239704538
BYNBelarusian Ruble0.62940295854075491.5888072758959684
UZSUzbekistani Som2430.87579229619130.00041137437098561326
BGNBulgarian Lev0.35249791658767352.8368961997858486
DZDAlgerian Dinar25.912480279740240.03859144277986594
IRRIranian Rial8082.3543478900190.00012372632489950904
DOPDominican Peso11.3328896455986410.08823874856915864
ISKIcelandic Krona27.0175318322409450.03701300349007698
CRCCosta Rican Colon97.667468453675130.010238823794990777
XAGSilver Ounce0.007254446958428734137.8464830924332
SYPSyrian Pound2502.58484675238420.00039958685168964584
JMDJamaican Dollar30.0948334030562920.03322829492382053
LYDLibyan Dinar0.94347517860371951.0599112967443758
GHSGhanaian Cedi2.62561501957243640.3808631473180875
MURMauritian Rupee8.9192127441938830.11211751851652686
AOAAngolan Kwanza162.54079317488870.006152301711263534
UYUUruguayan Peso7.3774710087400670.13554780477148648
AFNAfghan Afghani13.9473645671167840.07169813301917018
LBPLebanese Pound17759.3865518161470.00005630825124968835
XPFCFP Franc21.5070791037231070.04649631849946975
TTDTrinidadian Dollar1.31260975205613640.761841056287713
TZSTanzanian Shilling497.547483936153360.0020098584201228174
ALLAlbanian Lek18.056321312830350.05538226655777476
XCDEast Caribbean Dollar0.52013215940255541.9225882920768442
GTQGuatemalan Quetzal1.49768188637557940.6676985340458516
NPRNepalese Rupee25.7148133887201060.03888809087911381
BOBBolivian Bolíviano1.33505878646145940.7490306869935485
ZWDZimbabwean Dollar69.65838300815660.01435577394730661
BBDBarbadian or Bajan Dollar0.38495928714095942.597677295765131
CUCCuban Convertible Peso0.19247964357047975.195354591530262
LAKLao Kip4117.2825281064790.0002428786446335748
BNDBruneian Dollar0.262486026902829133.809726604495387
BWPBotswana Pula2.65484154819581830.37667031415851604
HNLHonduran Lempira4.7596522807043490.210099381430447
PYGParaguayan Guarani1434.83214230501080.0006969456360195087
ETBEthiopian Birr11.0186276091343740.09075540398252559
NADNamibian Dollar3.5844306398758140.2789843354409687
PGKPapua New Guinean Kina0.73408200690631641.3622456218677215
SDGSudanese Pound112.68015916083740.00887467685036387
MOPMacau Pataca1.5510385579546920.6447292975866893
BMDBermudian Dollar0.19247964357047975.195354591530262
NIONicaraguan Cordoba7.1214574443909340.14042069447281874
BAMBosnian Convertible Mark0.35249791658767352.8368961997858486
KZTKazakhstani Tenge85.149850083544520.011744001886308114
PABPanamanian Balboa0.19247964357047975.195354591530262
GYDGuyanese Dollar40.2603875432619350.024838310334828414
YERYemeni Rial48.1613778840380.020763525545464668
MGAMalagasy Ariary858.73962240687870.0011644973329601308
KYDCaymanian Dollar0.158199311528846286.321140024794979
MZNMozambican Metical12.2916884069123050.08135578830957381
RSDSerbian Dinar21.1073552310865720.047376849873034595
SCRSeychellois Rupee2.66421491829629130.37534509439631797
AMDArmenian Dram74.290142497437360.013460736059760486
AZNAzerbaijan Manat0.327408275472155733.0542905446048954
SBDSolomon Islander Dollar1.6044815214947050.623254295299343
SLLSierra Leonean Leone4378.5628324915170.00022838544021326144
TOPTongan Pa'anga0.460695938352267462.1706290782085387
BZDBelizean Dollar0.389654421594048452.5663766265222177
GMDGambian Dalasi13.0780633951061220.0764639205200829
MWKMalawian Kwacha334.8897299407430.002986057530569674
BIFBurundian Franc551.39799080253040.0018135720780276207
HTGHaitian Gourde25.551155726244510.03913717292141365
SOSSomali Shilling110.58095547792930.009043148484999198
GNFGuinean Franc1654.41327123866150.000604443894028545
MNTMongolian Tughrik654.07516453974160.001528876273270027
MVRMaldivian Rufiyaa2.9679567597368940.33693213242387293
CDFCongolese Franc536.07663450302520.0018654049358578354
STNSao Tomean Dobra4.4310964564290340.2256777774604996
TJSTajikistani Somoni2.1015036488030610.47584975670613894
KPWNorth Korean Won173.2293466541810.005772693941958387
KGSKyrgyzstani Som17.0693994442899460.058584369254685166
LRDLiberian Dollar37.240475259451970.026852503708211697
LSLBasotho Loti3.5844306398758140.2789843354409687
MMKBurmese Kyat404.90595858807710.0024697092714738977
GIPGibraltar Pound0.154135799726106866.48778545786871
XPTPlatinum Ounce0.00020187468384675514953.568129221735
MDLMoldovan Leu3.4175201686687130.29260983129458684
CUPCuban Peso4.6261784296061140.2161611393110799
KHRCambodian Riel786.76403104198190.0012710291275970136
MKDMacedonian Denar11.0566358033524670.09044342400215365
VUVNi-Vanuatu Vatu23.2283567100420640.04305082845432974
ANGDutch Guilder0.344995506781817452.898588475334612
MRUMauritanian Ouguiya7.6391136619862980.1309052390431357
SZLSwazi Lilangeni3.5844306398758140.2789843354409687
CVECape Verdean Escudo19.8738874350647840.05031728207515332
SRDSurinamese Dollar6.4667663017814840.15463679269258843
SVCSalvadoran Colon1.68419688124169740.5937548104606014
XPDPalladium Ounce0.000203007383135487724925.929217720111
BSDBahamian Dollar0.19247964357047975.195354591530262
XDRIMF Special Drawing Rights0.146314667914741156.834584763454535
RWFRwandan Franc250.117261382587230.003998124697480869
AWGAruban or Dutch Guilder0.34453856199115872.9024327326984705
BTNBhutanese Ngultrum16.0642282609527420.06225011147474143
DJFDjiboutian Franc34.296823603119530.02915721909328779
KMFComorian Franc88.667014466147590.011278151249603567
ERNEritrean Nakfa2.88719465355719550.34635697276868416
FKPFalkland Island Pound0.154135799726106866.48778545786871
SHPSaint Helenian Pound0.154135799726106866.48778545786871
SPLSeborgan Luigino0.0320799404667601931.172127673870087
WSTSamoan Tala0.53600241354907271.86566324091458
JEPJersey Pound0.154135799726106866.48778545786871
TMTTurkmenistani Manat0.67437096023125591.4828633778315115
GGPGuernsey Pound0.154135799726106866.48778545786871
IMPIsle of Man Pound0.154135799726106866.48778545786871
TVDTuvaluan Dollar0.296410900007146153.3736950968263684
ZMWZambian Kwacha5.1534328420321080.19404541218503177
ADACardano0.44022716513512472.2715545045773284
BCHBitcoin Cash0.000477754005108471642093.1274030302584
BTCBitcoin0.000003389313855463466295044.9685820721
CLFCLF0.0049598860283162375201.61753602622116
CNHChinese Yuan Renminbi Offshore1.39420780426963260.7172531934892291
DOGEDogecoin1.54498332483892780.647256176764403
DOTPolkadot0.02965902196602602433.716553470491554
ETHEthereum0.0000667747734937413614975.715343964855
LINKChainlink0.01507878172834396666.3183550246818
LTCLitecoin0.002496204754013906400.6081626084545
LUNATerra0.456616830822007272.1900200178775444
MXVMXV0.404095092129484362.4746650466112805
SLESierra Leonean Leone4.3785628324915170.22838544021326143
UNIUniswap0.02838734468579492335.22696508139423
VEDVED7.0072064367794440.1427102239704538
XBTXBT0.000003389313855463466295044.9685820721
XLMStellar Lumen1.8046169627975760.5541342127526981
XRPRipple0.386188346183094172.5894100893606304
ZWLZimbabwean Dollar2.5839719272285590.3870011084340807

Live Currency Rates

CurrencyRateChange
EUR / USD1.07009▲
GBP / EUR1.16909▼
USD / JPY154.846▼
GBP / USD1.25104▲
USD / CHF0.911923▼
USD / CAD1.37232▼
EUR / JPY165.700▼
AUD / USD0.652663▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement