Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.19247964357047975.195354591530262
EUREuro0.18022932288985935.548486694427156
GBPLibra esterlina0.154135799726106866.48778545786871
INRRúpia indiana16.0642282609527420.06225011147474143
AUDDólar australiano0.296410900007146153.3736950968263684
CADDólar canadense0.26487559870565383.7753572049921518
SGDDólar de Cingapura0.262486026902829133.809726604495387
CHFFranco suíço0.176978991063564435.650388184441826
MYRRinggit malaio0.91767788652128091.0897069818155742
JPYIene japonês30.3448516586107320.03295451931188589
CNYYuan Renminbi chinês1.39357025945388320.7175813298368487
NZDDólar neozelandês0.32620088930110113.0655955664086063
THBBaht tailandês7.1392103649693960.14007151335766624
HUFForint húngaro70.217522638332280.014241459431012342
AEDDirham dos Emirados0.70688149101258671.4146642863254628
HKDDólar de Hong Kong1.50586267762591450.6640711765142899
MXNPeso mexicano3.27717920413175220.30514046919961996
ZARRand sul-africano3.5844306398758140.2789843354409687
PHPPeso filipino11.117381898348470.08994923527350931
SEKCoroa sueca2.11235808372196840.47340458405518204
IDRRupia indonésia3121.48853113228820.0003203599789095685
BRLReal brasileiro11
SARRial saudita0.72179866338929891.3854278910747366
TRYLira turca6.2538555910320110.15990135772146605
KESXelim queniano25.499327033559060.0392167212367575
KRWWon sul-coreano266.527313754337340.003751960674926235
EGPLibra egípcia9.210106791102920.10857637405095157
IQDDinar iraquiano252.064722230648360.003967235046421783
NOKCoroa norueguesa2.13307257137564750.46880730333290366
KWDDinar kuwaitiano0.05930636885427774416.86159546299504
RUBRublo russo17.6918548530238160.05652318585629162
DKKCoroa dinamarquesa1.34430000237200150.7438815727408404
PKRRúpia paquistanesa53.5764856506717560.018664904721824766
ILSShekel israelense0.72309206738640771.3829497585479908
PLNZloty polonês0.77984597925649321.2823044890907844
QARRial do Qatar0.70062590259654611.4272952174533686
XAUOnça de ouro0.000083433158901212111985.642317391294
OMRRial omanense0.0741048054987727613.494401520513552
COPPeso colombiano753.51715887606540.0013271097920206417
CLPPeso chileno184.823631536912420.005410563528507896
TWDNovo dólar taiwanês6.2686637641285360.15952363017495788
ARSPeso argentino168.566164668728760.005932388637810143
CZKCoroa checa4.5233152459059690.22107678674509704
VND Dong vietnamita4906.025798547350.00020383097053751633
MADDirham marroquino1.9479792820380790.5133524823496824
JODDinar jordaniano0.13646806729147017.32772156774367
BHDDinar baremita 0.0723723459825003613.817432424282613
XOFFranco CFA118.222685954863420.008458613437202677
LKRRúpia cingalesa57.384631091290160.01742626868872178
UAHHryvna ucraniano7.6279325564934480.1310971213489201
NGNNaira nigeriano270.11613673392830.003702111292169957
TNDDinar tunisiano0.60571766287796191.650934191432811
UGXXelim ugandês733.2509125869950.0013637896425820774
RONLeu romeno0.89674336624527651.1151462476796075
BDTTaka bengalês21.121876081828560.04734427927357805
PENSol peruano0.72495548250663541.379395044427224
GELLari georgiano0.51506467295504951.941503761581551
XAFFranco CFA centroafricano BEAC118.222685954863420.008458613437202677
FJDDólar fijiano0.437102568437110432.2877925507863455
VEFBolívar venezuelano700720.64367794430.0000014271022397045381
VESBolívar venezuelano7.0072064367794440.1427102239704538
BYNRublo bielorrusso0.62940295854075491.5888072758959684
UZSSom uzbeque2430.87579229619130.00041137437098561326
BGNLev búlgaro0.35249791658767352.8368961997858486
DZDDinar argelino25.912480279740240.03859144277986594
IRRRial iraniano8082.3543478900190.00012372632489950904
DOPPeso dominicano11.3328896455986410.08823874856915864
ISKCoroa islandesa27.0175318322409450.03701300349007698
CRCColón costarriquenho97.667468453675130.010238823794990777
XAGOnça de prata0.007254446958428734137.8464830924332
SYPLibra síria2502.58484675238420.00039958685168964584
JMDDólar jamaicano30.0948334030562920.03322829492382053
LYDDinar líbio0.94347517860371951.0599112967443758
GHSCedi ganês2.62561501957243640.3808631473180875
MURRupia mauriciana8.9192127441938830.11211751851652686
AOAKwanza angolano162.54079317488870.006152301711263534
UYUPeso uruguaio7.3774710087400670.13554780477148648
AFNAfegane afegão13.9473645671167840.07169813301917018
LBPLibra libanesa17759.3865518161470.00005630825124968835
XPFFranco CFP21.5070791037231070.04649631849946975
TTDDólar de Trinidad e Tobago1.31260975205613640.761841056287713
TZSXelim tanzaniano497.547483936153360.0020098584201228174
ALLLek albanês18.056321312830350.05538226655777476
XCDDólar do Caribe Oriental0.52013215940255541.9225882920768442
GTQQuetzal guatemalteco1.49768188637557940.6676985340458516
NPRRúpia nepalesa25.7148133887201060.03888809087911381
BOBBolíviano da Bolívia1.33505878646145940.7490306869935485
ZWDDólar zimbabuano69.65838300815660.01435577394730661
BBDDólar barbadiano0.38495928714095942.597677295765131
CUCPeso conversível cubano0.19247964357047975.195354591530262
LAKKip laosiano4117.2825281064790.0002428786446335748
BNDDólar bruneano0.262486026902829133.809726604495387
BWPPula botsuano2.65484154819581830.37667031415851604
HNLLempira hondurenha4.7596522807043490.210099381430447
PYGGuarani paraguaio1434.83214230501080.0006969456360195087
ETBBirr etíope11.0186276091343740.09075540398252559
NADDólar namibiano3.5844306398758140.2789843354409687
PGKKina de Papua Nova Guiné0.73408200690631641.3622456218677215
SDGLibra sudanesa112.68015916083740.00887467685036387
MOPPataca de Macau1.5510385579546920.6447292975866893
BMDDólar bermudense0.19247964357047975.195354591530262
NIOCórdoba nicaraguense7.1214574443909340.14042069447281874
BAMMarco conversível bósnio0.35249791658767352.8368961997858486
KZTTenge cazaquistanês85.149850083544520.011744001886308114
PABBalboa panamenho0.19247964357047975.195354591530262
GYDDólar guianense40.2603875432619350.024838310334828414
YERRial iemenita48.1613778840380.020763525545464668
MGAAriary malgaxe858.73962240687870.0011644973329601308
KYDDólar caimanês0.158199311528846286.321140024794979
MZNMetical moçambicano12.2916884069123050.08135578830957381
RSDDinar sérvio21.1073552310865720.047376849873034595
SCRRúpia seichelense2.66421491829629130.37534509439631797
AMDDram armênio74.290142497437360.013460736059760486
AZNManat azeri0.327408275472155733.0542905446048954
SBDDólar das Ilhas Salomão1.6044815214947050.623254295299343
SLLLeone de Serra Leoa4378.5628324915170.00022838544021326144
TOPPa'anga de Tonga0.460695938352267462.1706290782085387
BZDDólar belizenho0.389654421594048452.5663766265222177
GMDDalasi gambiano13.0780633951061220.0764639205200829
MWKKwacha malawiana334.8897299407430.002986057530569674
BIFFranco burundês551.39799080253040.0018135720780276207
HTGGourde haitiano25.551155726244510.03913717292141365
SOSXelim somaliano110.58095547792930.009043148484999198
GNFFranco guineense1654.41327123866150.000604443894028545
MNTTughrik mongol654.07516453974160.001528876273270027
MVRRufiyaa maldiva2.9679567597368940.33693213242387293
CDFFranco congolês536.07663450302520.0018654049358578354
STNDobra de São Tomé4.4310964564290340.2256777774604996
TJSSomoni tajiquistanês2.1015036488030610.47584975670613894
KPWWon norte-coreano173.2293466541810.005772693941958387
KGSSom quirguistanês17.0693994442899460.058584369254685166
LRDDólar liberiano37.240475259451970.026852503708211697
LSLLoti do Basotho3.5844306398758140.2789843354409687
MMKKyat birmanês404.90595858807710.0024697092714738977
GIPLibra de Gibraltar0.154135799726106866.48778545786871
XPTOnça de platina0.00020187468384675514953.568129221735
MDLLeu moldavo3.4175201686687130.29260983129458684
CUPPeso cubano4.6261784296061140.2161611393110799
KHRRiel cambojano786.76403104198190.0012710291275970136
MKDDinar macedônio11.0566358033524670.09044342400215365
VUVVatu de Ni-Vanuatu23.2283567100420640.04305082845432974
ANGFlorim holandês0.344995506781817452.898588475334612
MRUOuguiya mauritano7.6391136619862980.1309052390431357
SZLLilangeni swazi3.5844306398758140.2789843354409687
CVEEscudo caboverdiano19.8738874350647840.05031728207515332
SRDDólar do Suriname6.4667663017814840.15463679269258843
SVCColón salvadorenho1.68419688124169740.5937548104606014
XPDOnça de paládio0.000203007383135487724925.929217720111
BSDDólar bahamense0.19247964357047975.195354591530262
XDRDireitos de saque especiais do FMI0.146314667914741156.834584763454535
RWFFranco ruandês250.117261382587230.003998124697480869
AWGFlorim arubano ou holandês0.34453856199115872.9024327326984705
BTNNgultrum butanês16.0642282609527420.06225011147474143
DJFFranco djibutiano34.296823603119530.02915721909328779
KMFFranco comorense88.667014466147590.011278151249603567
ERNNakfa eritreana2.88719465355719550.34635697276868416
FKPLibra das Malvinas0.154135799726106866.48778545786871
SHPLibra de Santa Helena0.154135799726106866.48778545786871
SPLLuigino de Seborga0.0320799404667601931.172127673870087
WSTTala samoana0.53600241354907271.86566324091458
JEPLibra de Jersey0.154135799726106866.48778545786871
TMTManat turcomano0.67437096023125591.4828633778315115
GGPLibra de Guernsey0.154135799726106866.48778545786871
IMPLibra da Ilha de Man0.154135799726106866.48778545786871
TVDDólar Tuvaluano0.296410900007146153.3736950968263684
ZMWKwacha zambiano5.1534328420321080.19404541218503177
ADACardano0.44022716513512472.2715545045773284
BCHBitcoin Cash0.000477754005108471642093.1274030302584
BTCBitcoin0.000003389313855463466295044.9685820721
CLFCLF0.0049598860283162375201.61753602622116
CNHChinese Yuan Renminbi Offshore1.39420780426963260.7172531934892291
DOGEDogecoin1.54498332483892780.647256176764403
DOTPolkadot0.02965902196602602433.716553470491554
ETHEthereum0.0000667747734937413614975.715343964855
LINKChainlink0.01507878172834396666.3183550246818
LTCLitecoin0.002496204754013906400.6081626084545
LUNATerra0.456616830822007272.1900200178775444
MXVMXV0.404095092129484362.4746650466112805
SLELeone de Serra Leoa4.3785628324915170.22838544021326143
UNIUniswap0.02838734468579492335.22696508139423
VEDVED7.0072064367794440.1427102239704538
XBTXBT0.000003389313855463466295044.9685820721
XLMStellar Lumen1.8046169627975760.5541342127526981
XRPRipple0.386188346183094172.5894100893606304
ZWLDólar zimbabuano2.5839719272285590.3870011084340807

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07271▲
GBP / EUR1,16870▼
USD / JPY153,397▼
GBP / USD1,25367▲
USD / CHF0,910359▼
USD / CAD1,36769▼
EUR / JPY164,550▼
AUD / USD0,656442▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement