Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.19024742068688765.256313049551493
EUREuro0.178461769361307285.603441025934446
GBPBritish Pound0.152639363801541646.551389989414383
INRIndian Rupee15.9010226087457340.06288903705161637
AUDAustralian Dollar0.29556749062548413.3833220219307134
CADCanadian Dollar0.26171019316696133.82102044975389
SGDSingapore Dollar0.25891723864782893.8622380078762104
CHFSwiss Franc0.173413559308662065.766561761298498
MYRMalaysian Ringgit0.91079016583852251.0979477353923186
JPYJapanese Yen29.415424550156990.033995769746408874
CNYChinese Yuan Renminbi1.37701046879432170.7262108913925518
NZDNew Zealand Dollar0.321500317565727833.1104168343334813
THBThai Baht7.0012274591538820.14283209706214184
HUFHungarian Forint70.374302053468450.014209732399764726
AEDEmirati Dirham0.69868365247259471.4312629134245047
HKDHong Kong Dollar1.48991901058491360.6711774216555699
MXNMexican Peso3.25755394647227630.30697879956306984
ZARSouth African Rand3.6423521197775550.2745478655317575
PHPPhilippine Peso10.8956787304590320.09177950495222341
SEKSwedish Krona2.07996082173784650.48077828656622534
IDRIndonesian Rupiah3082.0082647359660.00032446376326822395
BRLBrazilian Real11
SARSaudi Arabian Riyal0.71342782757582861.401683479880398
TRYTurkish Lira6.1858191438390720.1616600771453165
KESKenyan Shilling25.3212628013037420.03949250113815461
KRWSouth Korean Won262.196994332553740.003813926252456062
EGPEgyptian Pound9.1945432179086680.10876016092373686
IQDIraqi Dinar249.1413300979690.004013786069163127
NOKNorwegian Krone2.09807286690564340.4766278692097365
KWDKuwaiti Dinar0.0586565773148100717.048386485849598
RUBRussian Ruble17.5057706760347570.05712402033056396
DKKDanish Krone1.33155075821199250.7510040408394201
PKRPakistani Rupee52.9734816909623450.018877369734423312
ILSIsraeli Shekel0.72190035594627131.385232728815037
PLNPolish Zloty0.77303000261019491.2936108516143272
QARQatari Riyal0.69250061130027091.4440420465800805
XAUGold Ounce0.0000798024750558500912530.939664467121
OMROmani Rial0.0732482657261985813.652200363869254
COPColombian Peso747.57903127978060.0013376512156689307
CLPChilean Peso183.796859998804760.005440789358460765
TWDTaiwan New Dollar6.1787374874513220.161845361132585
ARSArgentine Peso165.470258943929620.006043382094052652
CZKCzech Koruna4.5074157209005880.22185661627860645
VNDVietnamese Dong4829.3960926561340.0002070652273729751
MADMoroccan Dirham1.9263836215319010.5191074035423842
JODJordanian Dinar0.13488542126700337.413699646758101
BHDBahraini Dinar0.0715330301782697413.979555982849716
XOFCFA Franc117.063246844935020.008542390775514929
LKRSri Lankan Rupee57.308350466247430.017449464028614192
UAHUkrainian Hryvnia7.5239884811178210.13290823112098019
NGNNigerian Naira217.454513607550950.004598662880848456
TNDTunisian Dinar0.59981288810535631.6671865840674491
UGXUgandan Shilling725.65427974664850.0013780667018861038
RONRomanian Leu0.88795713218256321.126180492004203
BDTBangladeshi Taka20.8766658271749430.04790036916231663
PENPeruvian Sol0.71189951657829191.404692624046787
GELGeorgian Lari0.50790146753462281.9688858251464523
XAFCentral African CFA Franc BEAC117.063246844935020.008542390775514929
FJDFijian Dollar0.432370489263103732.31283129823295
VEFVenezuelan Bolívar689853.66145005320.0000014495827968761198
VESVenezuelan Bolívar6.8985366145005320.14495827968761196
BYNBelarusian Ruble0.6221034167677021.607449779324082
UZSUzbekistani Som2409.92753792514080.00041495023574898167
BGNBulgarian Lev0.34904088236992562.864993903322091
DZDAlgerian Dinar25.5936070759724570.03907225726454206
IRRIranian Rial7952.4307510963510.000125747715547493
DOPDominican Peso11.3120265081845140.08840149015532069
ISKIcelandic Krona26.823102444576830.03728129518448687
CRCCosta Rican Colon95.311955060484140.010491863264848663
XAGSilver Ounce0.006710721629292597149.01527067297138
SYPSyrian Pound2473.5692846922070.000404274101472938
JMDJamaican Dollar29.5182912760492040.0338772996935425
LYDLibyan Dinar0.92071355119288881.0861141325707508
GHSGhanaian Cedi2.55918465152551770.3907494519412285
MURMauritian Rupee8.8422194220916420.11309377796049404
AOAAngolan Kwanza160.270034642352470.006239469544207255
UYUUruguayan Peso7.36568736401984750.13576465448219172
AFNAfghan Afghani13.6909742663291760.07304082094868476
LBPLebanese Pound17543.40944276980.00005700146275797787
XPFCFP Franc21.2961538616532340.04695683579750252
TTDTrinidadian Dollar1.29121120072799280.7744666398774994
TZSTanzanian Shilling491.23471192163540.0020356867618091406
ALLAlbanian Lek18.0541477703913030.055388934039855044
XCDEast Caribbean Dollar0.5146808145490111.9429517707518393
GTQGuatemalan Quetzal1.4796480029574120.6758364137965741
NPRNepalese Rupee25.4535619409497330.03928723226713501
BOBBolivian Bolíviano1.31683995868037580.7593937238980158
ZWDZimbabwean Dollar68.850541546584620.01452421400815555
BBDBarbadian or Bajan Dollar0.38049484137377522.6281565247757466
CUCCuban Convertible Peso0.19024742068688765.256313049551493
LAKLao Kip4058.84910393448760.00024637525919124205
BNDBruneian Dollar0.25891723864782893.8622380078762104
BWPBotswana Pula2.62392732408843350.381108116379483
HNLHonduran Lempira4.6924717901641690.21310730137921927
PYGParaguayan Guarani1407.87472830738060.0007102904682451765
ETBEthiopian Birr10.8391105088244170.09225849290731675
NADNamibian Dollar3.6423521197775550.2745478655317575
PGKPapua New Guinean Kina0.72227743454860051.3845095418562632
SDGSudanese Pound111.380772723695070.008978210292010846
MOPMacau Pataca1.5346165809024610.6516285647141454
BMDBermudian Dollar0.19024742068688765.256313049551493
NIONicaraguan Cordoba7.0183795889717890.14248303149224542
BAMBosnian Convertible Mark0.34904088236992562.864993903322091
KZTKazakhstani Tenge84.882998095791170.011780922239239143
PABPanamanian Balboa0.19024742068688765.256313049551493
GYDGuyanese Dollar39.7472515073875460.025158972308164173
YERYemeni Rial47.629583917891110.02099535452007948
MGAMalagasy Ariary836.92661680267740.0011948478874053668
KYDCaymanian Dollar0.15706166514542626.366926003707412
MZNMozambican Metical12.1737493857362440.0821439614299668
RSDSerbian Dinar20.9063662261027550.04783232003041469
SCRSeychellois Rupee2.5763824205402130.3881411362022572
AMDArmenian Dram75.287535285369120.013282411174832726
AZNAzerbaijan Manat0.32350073608885183.091183074542813
SBDSolomon Islander Dollar1.58131179372958460.6323863541430129
SLLSierra Leonean Leone4299.4406852239810.00023258839305231735
TOPTongan Pa'anga0.455355135866228442.1960881106516696
BZDBelizean Dollar0.385131849462815152.59651337949538
GMDGambian Dalasi12.9031121816091460.07750068246521981
MWKMalawian Kwacha330.987196603866270.0030212649016657434
BIFBurundian Franc543.91555243107330.0018385206959617565
HTGHaitian Gourde25.198614511405420.03968472153686779
SOSSomali Shilling108.579157184922920.009209870714845242
GNFGuinean Franc1635.862064939120.0006112984837980309
MNTMongolian Tughrik645.73375813936590.0015486258653743395
MVRMaldivian Rufiyaa2.93339414576865480.34090202349468585
CDFCongolese Franc530.30137553420850.001885720169955494
STNSao Tomean Dobra4.4102971471628120.2267420916623067
TJSTajikistani Somoni2.08054738735820250.480642741461304
KPWNorth Korean Won171.219560134512450.005840454205199372
KGSKyrgyzstani Som16.9332986817259230.059055238958206066
LRDLiberian Dollar36.953520243716520.027061021342615864
LSLBasotho Loti3.6423521197775550.2745478655317575
MMKBurmese Kyat399.16168768132170.002505250455796171
GIPGibraltar Pound0.152639363801541646.551389989414383
XPTPlatinum Ounce0.000200837070819151234979.160450415427
MDLMoldovan Leu3.35767417483724630.29782520516555844
CUPCuban Peso4.561819408898250.21921078200715433
KHRCambodian Riel770.28612543209830.00129821889163464
MKDMacedonian Denar10.9808196373738430.0910678831839149
VUVNi-Vanuatu Vatu23.3096837254275970.04290062498399067
ANGDutch Guilder0.340542887151898952.9364877016325717
MRUMauritanian Ouguiya7.5341271178182690.1327293771875699
SZLSwazi Lilangeni3.6423521197775550.2745478655317575
CVECape Verdean Escudo19.678979307471350.05081564365588506
SRDSurinamese Dollar6.6034395756676180.15143623085229765
SVCSalvadoran Colon1.66466493101026660.6007214913773135
XPDPalladium Ounce0.00018450553495021295419.891605256398
BSDBahamian Dollar0.19024742068688765.256313049551493
XDRIMF Special Drawing Rights0.144600831143608726.915589572281649
RWFRwandan Franc246.087826521366140.004063589874134537
AWGAruban or Dutch Guilder0.340542883029528842.936487737179605
BTNBhutanese Ngultrum15.9010226087457340.06288903705161637
DJFDjiboutian Franc33.854933640842960.029537792352769203
KMFComorian Franc87.797435133701270.011389854367353236
ERNEritrean Nakfa2.85371131030331430.3504208699700995
FKPFalkland Island Pound0.152639363801541646.551389989414383
SHPSaint Helenian Pound0.152639363801541646.551389989414383
SPLSeborgan Luigino0.03170790332098298631.537878423460473
WSTSamoan Tala0.53023227465545251.8859659205954689
JEPJersey Pound0.152639363801541646.551389989414383
TMTTurkmenistani Manat0.66461187784316911.504637568689336
GGPGuernsey Pound0.152639363801541646.551389989414383
IMPIsle of Man Pound0.152639363801541646.551389989414383
TVDTuvaluan Dollar0.29556749062548413.3833220219307134
ZMWZambian Kwacha4.84025146722481650.20660083608700505
ADACardano0.416870994760543232.3988236470479665
BCHBitcoin Cash0.000392799634499055232545.8272161462646
BTCBitcoin0.0000029921979503093317334202.48813973705
CLFCLF0.004978821858543779200.85072903019733
CNHChinese Yuan Renminbi Offshore1.37937514139942220.7249659429018466
DOGEDogecoin1.23672990147085130.8085839913878473
DOTPolkadot0.0281582016112949635.5136316517769
ETHEthereum0.0000619192964903360116150.054291331846
LINKChainlink0.01401241099128780171.36530612909861
LTCLitecoin0.0023277654849372512429.5965407472981
LUNATerra0.5250764082556431.9044847269411729
MXVMXV0.397165649538756942.517841110280652
SLESierra Leonean Leone4.2994406852239810.23258839305231735
UNIUniswap0.02637948292667506237.908248724192966
VEDVED6.8985366145005320.14495827968761196
XBTXBT0.0000029921979503093317334202.48813973705
XLMStellar Lumen1.72941656056310180.5782296890197454
XRPRipple0.37922356948321962.636966898873751
ZWLZimbabwean Dollar5860.007655520260.00017064824122848667

Live Currency Rates

CurrencyRateChange
EUR / USD1.06700▲
GBP / EUR1.16790▲
USD / JPY154.514▲
GBP / USD1.24615▲
USD / CHF0.907942▼
USD / CAD1.37477▼
EUR / JPY164.866▲
AUD / USD0.642539▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement