Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.19247964357047975.195354591530262
EUREuro0.18022932288985935.548486694427156
GBPBrittiskt pund0.154135799726106866.48778545786871
INRIndisk rupie16.0642282609527420.06225011147474143
AUDAustralisk dollar0.296410900007146153.3736950968263684
CADKanadensisk dollar0.26487559870565383.7753572049921518
SGDSingaporiansk dollar0.262486026902829133.809726604495387
CHFSchweiziska franc0.176978991063564435.650388184441826
MYRMalaysisk ringgit0.91767788652128091.0897069818155742
JPYJapansk yen30.3448516586107320.03295451931188589
CNYKinesisk yuan renminbi1.39357025945388320.7175813298368487
NZDNyzeeländsk dollar0.32620088930110113.0655955664086063
THBThailändsk baht7.1392103649693960.14007151335766624
HUFUngersk forint70.217522638332280.014241459431012342
AEDEmiratisk dirham0.70688149101258671.4146642863254628
HKDHongkong-dollar1.50586267762591450.6640711765142899
MXNMexikansk peso3.27717920413175220.30514046919961996
ZARSydafrikansk rand3.5844306398758140.2789843354409687
PHPFilippinsk peso11.117381898348470.08994923527350931
SEKSvensk krona2.11235808372196840.47340458405518204
IDRIndonesiska rupier3121.48853113228820.0003203599789095685
BRLBrasiliansk real11
SARSaudiarabisk riyal0.72179866338929891.3854278910747366
TRYTurkisk lira6.2538555910320110.15990135772146605
KESKenyansk shilling25.499327033559060.0392167212367575
KRWSydkoreansk won266.527313754337340.003751960674926235
EGPEgyptiskt pund9.210106791102920.10857637405095157
IQDIrakisk dinar252.064722230648360.003967235046421783
NOKNorsk krona2.13307257137564750.46880730333290366
KWDKuwaitisk dinar0.05930636885427774416.86159546299504
RUBRysk rubel17.6918548530238160.05652318585629162
DKKDansk krona1.34430000237200150.7438815727408404
PKRPakistansk rupie53.5764856506717560.018664904721824766
ILSIsraelisk shekel0.72309206738640771.3829497585479908
PLNPolsk zloty0.77984597925649321.2823044890907844
QARQatarisk riyal0.70062590259654611.4272952174533686
XAUUns av guld0.000083433158901212111985.642317391294
OMROmansk rial0.0741048054987727613.494401520513552
COPColombiansk peso753.51715887606540.0013271097920206417
CLPChilensk peso184.823631536912420.005410563528507896
TWDTaiwanesisk dollar6.2686637641285360.15952363017495788
ARSArgentinsk peso168.566164668728760.005932388637810143
CZKTjeckisk krona4.5233152459059690.22107678674509704
VNDVietnamesisk dong4906.025798547350.00020383097053751633
MADMarockansk dirham1.9479792820380790.5133524823496824
JODJordansk dinar0.13646806729147017.32772156774367
BHDBahrainsk dinar0.0723723459825003613.817432424282613
XOFCFA-franc118.222685954863420.008458613437202677
LKRLankesisk rupie57.384631091290160.01742626868872178
UAHUkrainsk hryvnia7.6279325564934480.1310971213489201
NGNNigeriansk naira270.11613673392830.003702111292169957
TNDTunisisk dinar0.60571766287796191.650934191432811
UGXUgandisk shilling733.2509125869950.0013637896425820774
RONRumänsk leu0.89674336624527651.1151462476796075
BDTBangladeshisk taka21.121876081828560.04734427927357805
PENPeruansk Sol0.72495548250663541.379395044427224
GELGeorgiska lari0.51506467295504951.941503761581551
XAFCentralafrikansk CFA-franc BEAC118.222685954863420.008458613437202677
FJDFiji-dollar0.437102568437110432.2877925507863455
VEFVenezuelansk bolivar700720.64367794430.0000014271022397045381
VESVenezuelansk bolivar7.0072064367794440.1427102239704538
BYNVitrysk rubel0.62940295854075491.5888072758959684
UZSUzbekistansk som2430.87579229619130.00041137437098561326
BGNBulgarisk lev0.35249791658767352.8368961997858486
DZDAlgerisk dinar25.912480279740240.03859144277986594
IRRIransk rial8082.3543478900190.00012372632489950904
DOPDominikansk peso11.3328896455986410.08823874856915864
ISKIsländsk krona27.0175318322409450.03701300349007698
CRCCostaricansk colón97.667468453675130.010238823794990777
XAGUns av silver0.007254446958428734137.8464830924332
SYPSyriskt pund2502.58484675238420.00039958685168964584
JMDJamaicansk dollar30.0948334030562920.03322829492382053
LYDLibysk dinar0.94347517860371951.0599112967443758
GHSGhana cedi2.62561501957243640.3808631473180875
MURMauritisk rupie8.9192127441938830.11211751851652686
AOAAngolansk kwanza162.54079317488870.006152301711263534
UYUUruguayansk peso7.3774710087400670.13554780477148648
AFNAfghansk afghani13.9473645671167840.07169813301917018
LBPLibanesiskt pund17759.3865518161470.00005630825124968835
XPFCFP-franc21.5070791037231070.04649631849946975
TTDTrinidad-dollar1.31260975205613640.761841056287713
TZSTanzanisk shilling497.547483936153360.0020098584201228174
ALLAlbansk lek18.056321312830350.05538226655777476
XCDÖstkaribisk dollar0.52013215940255541.9225882920768442
GTQGuatemalansk quetzal1.49768188637557940.6676985340458516
NPRNepalesisk rupie25.7148133887201060.03888809087911381
BOBBoliviansk bolíviano1.33505878646145940.7490306869935485
ZWDZimbabwisk dollar69.65838300815660.01435577394730661
BBDBarbadisk dollar0.38495928714095942.597677295765131
CUCKubansk konvertibel peso0.19247964357047975.195354591530262
LAKLaotisk kip4117.2825281064790.0002428786446335748
BNDBruneisk dollar0.262486026902829133.809726604495387
BWPBotswana pula2.65484154819581830.37667031415851604
HNLHonduransk lempira4.7596522807043490.210099381430447
PYGParaguayansk guarani1434.83214230501080.0006969456360195087
ETBEtiopisk birr11.0186276091343740.09075540398252559
NADNamibisk dollar3.5844306398758140.2789843354409687
PGKPapua Nya Guineansk kina0.73408200690631641.3622456218677215
SDGSudanesiskt pund112.68015916083740.00887467685036387
MOPMacao pataca1.5510385579546920.6447292975866893
BMDBermudisk dollar0.19247964357047975.195354591530262
NIONicaraguansk cordoba7.1214574443909340.14042069447281874
BAMBosnisk konvertibilna marka0.35249791658767352.8368961997858486
KZTKazakstansk tenge85.149850083544520.011744001886308114
PABPanamansk balboa0.19247964357047975.195354591530262
GYDGuyansk dollar40.2603875432619350.024838310334828414
YERJemenitisk rial48.1613778840380.020763525545464668
MGAMadagaskisk ariary858.73962240687870.0011644973329601308
KYDCaymansk dollar0.158199311528846286.321140024794979
MZNMocambique metical12.2916884069123050.08135578830957381
RSDSerbisk dinar21.1073552310865720.047376849873034595
SCRSeychellisk rupie2.66421491829629130.37534509439631797
AMDArmenisk dram74.290142497437360.013460736059760486
AZNAzerbajdzjansk manat0.327408275472155733.0542905446048954
SBDSalomon-dollar1.6044815214947050.623254295299343
SLLSierra Leonsk leone4378.5628324915170.00022838544021326144
TOPTongansk pa'anga0.460695938352267462.1706290782085387
BZDBelizisk dollar0.389654421594048452.5663766265222177
GMDGambisk dalasi13.0780633951061220.0764639205200829
MWKMalawisk kwacha334.8897299407430.002986057530569674
BIFBurundisk franc551.39799080253040.0018135720780276207
HTGHaitisk gourde25.551155726244510.03913717292141365
SOSSomalisk shilling110.58095547792930.009043148484999198
GNFGuinesisk franc1654.41327123866150.000604443894028545
MNTMongolisk tögrög654.07516453974160.001528876273270027
MVRMaldivisk rufiyaa2.9679567597368940.33693213242387293
CDFKongolesisk franc536.07663450302520.0018654049358578354
STNSão Tomé och Príncipe-dobra4.4310964564290340.2256777774604996
TJSTadzjikistan-somoni2.1015036488030610.47584975670613894
KPWNordkoreansk won173.2293466541810.005772693941958387
KGSKirgizistansk som17.0693994442899460.058584369254685166
LRDLiberiansk dollar37.240475259451970.026852503708211697
LSLLesotho loti3.5844306398758140.2789843354409687
MMKBurmesisk kyat404.90595858807710.0024697092714738977
GIPGibraltar-pund0.154135799726106866.48778545786871
XPTUns av platina0.00020187468384675514953.568129221735
MDLMoldavisk leu3.4175201686687130.29260983129458684
CUPKubansk peso4.6261784296061140.2161611393110799
KHRKambodjansk riel786.76403104198190.0012710291275970136
MKDMakedonisk denar11.0566358033524670.09044342400215365
VUVVanuatu-vatu23.2283567100420640.04305082845432974
ANGNederländska gulden0.344995506781817452.898588475334612
MRUMauretansk ouguiya7.6391136619862980.1309052390431357
SZLSwaziland-lilangeni3.5844306398758140.2789843354409687
CVEKapverdisk escudo19.8738874350647840.05031728207515332
SRDSurinamesisk dollar6.4667663017814840.15463679269258843
SVCSalvadoransk colón1.68419688124169740.5937548104606014
XPDUns av palladium0.000203007383135487724925.929217720111
BSDBahamansk dollar0.19247964357047975.195354591530262
XDRSärskilda dragningsrätter0.146314667914741156.834584763454535
RWFRwandisk franc250.117261382587230.003998124697480869
AWGArubansk eller nederländsk gulden0.34453856199115872.9024327326984705
BTNBhutanesisk ngultrum16.0642282609527420.06225011147474143
DJFDjiboutisk franc34.296823603119530.02915721909328779
KMFKomoransk franc88.667014466147590.011278151249603567
ERNEritreansk nakfa2.88719465355719550.34635697276868416
FKPFalklands-pund0.154135799726106866.48778545786871
SHPSankthelenskt pund0.154135799726106866.48778545786871
SPLSeborga luigino0.0320799404667601931.172127673870087
WSTSamoansk tala0.53600241354907271.86566324091458
JEPJersey-pund0.154135799726106866.48778545786871
TMTTurkmenistansk manat0.67437096023125591.4828633778315115
GGPGuernsey-pund0.154135799726106866.48778545786871
IMPIsle of Man-pund0.154135799726106866.48778545786871
TVDTuvaluansk dollar0.296410900007146153.3736950968263684
ZMWZambisk kwacha5.1534328420321080.19404541218503177
ADACardano0.44022716513512472.2715545045773284
BCHBitcoin Cash0.000477754005108471642093.1274030302584
BTCBitcoin0.000003389313855463466295044.9685820721
CLFCLF0.0049598860283162375201.61753602622116
CNHChinese Yuan Renminbi Offshore1.39420780426963260.7172531934892291
DOGEDogecoin1.54498332483892780.647256176764403
DOTPolkadot0.02965902196602602433.716553470491554
ETHEthereum0.0000667747734937413614975.715343964855
LINKChainlink0.01507878172834396666.3183550246818
LTCLitecoin0.002496204754013906400.6081626084545
LUNATerra0.456616830822007272.1900200178775444
MXVMXV0.404095092129484362.4746650466112805
SLESierra Leonsk leone4.3785628324915170.22838544021326143
UNIUniswap0.02838734468579492335.22696508139423
VEDVED7.0072064367794440.1427102239704538
XBTXBT0.000003389313855463466295044.9685820721
XLMStellar Lumen1.8046169627975760.5541342127526981
XRPRipple0.386188346183094172.5894100893606304
ZWLZimbabwisk dollar2.5839719272285590.3870011084340807

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07295▲
GBP / EUR1,16871▼
USD / JPY153,267▼
GBP / USD1,25396▲
USD / CHF0,909881▼
USD / CAD1,36686▼
EUR / JPY164,448▼
AUD / USD0,657022▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement