Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.19247964357047975.195354591530262
EUREuro0.18022932288985935.548486694427156
GBPSterlina britannica0.154135799726106866.48778545786871
INRRupia indiana16.0642282609527420.06225011147474143
AUDDollaro australiano0.296410900007146153.3736950968263684
CADDollaro canadese0.26487559870565383.7753572049921518
SGDDollaro di Singapore0.262486026902829133.809726604495387
CHFFranco svizzero0.176978991063564435.650388184441826
MYRRinggit malese0.91767788652128091.0897069818155742
JPYYen giapponese30.3448516586107320.03295451931188589
CNYRenminbi cinese (yuan)1.39357025945388320.7175813298368487
NZDDollaro neozelandese0.32620088930110113.0655955664086063
THBBaht tailandese7.1392103649693960.14007151335766624
HUFFiorino ungherese70.217522638332280.014241459431012342
AEDDirham degli Emirati Arabi Uniti0.70688149101258671.4146642863254628
HKDDollaro di Hong Kong1.50586267762591450.6640711765142899
MXNPeso messicano3.27717920413175220.30514046919961996
ZARRand sudafricano3.5844306398758140.2789843354409687
PHPPeso filippino11.117381898348470.08994923527350931
SEKCorona svedese2.11235808372196840.47340458405518204
IDRRupia indonesiana3121.48853113228820.0003203599789095685
BRLReal brasiliano11
SARRial saudita0.72179866338929891.3854278910747366
TRYLira turca6.2538555910320110.15990135772146605
KESScellino keniota25.499327033559060.0392167212367575
KRWWon sudcoreano266.527313754337340.003751960674926235
EGPSterlina egiziana9.210106791102920.10857637405095157
IQDDinaro iracheno252.064722230648360.003967235046421783
NOKCorona norvegese2.13307257137564750.46880730333290366
KWDDinaro kuwaitiano0.05930636885427774416.86159546299504
RUBRublo russo17.6918548530238160.05652318585629162
DKKCorona danese1.34430000237200150.7438815727408404
PKRRupia pakistana53.5764856506717560.018664904721824766
ILSSiclo israeliano0.72309206738640771.3829497585479908
PLNZloty polacco0.77984597925649321.2823044890907844
QARRial del Qatar0.70062590259654611.4272952174533686
XAUOncia d'oro0.000083433158901212111985.642317391294
OMRRial dell'Oman0.0741048054987727613.494401520513552
COPPeso colombiano753.51715887606540.0013271097920206417
CLPPeso cileno184.823631536912420.005410563528507896
TWDNuovo dollaro taiwanese6.2686637641285360.15952363017495788
ARSPeso argentino168.566164668728760.005932388637810143
CZKCorona ceca4.5233152459059690.22107678674509704
VNDDong vietnamita4906.025798547350.00020383097053751633
MADDirham marocchino1.9479792820380790.5133524823496824
JODDinaro giordano0.13646806729147017.32772156774367
BHDDinaro del Bahrain0.0723723459825003613.817432424282613
XOFFranco CFA118.222685954863420.008458613437202677
LKRRupia singalese57.384631091290160.01742626868872178
UAHGrivnia ucraina7.6279325564934480.1310971213489201
NGNNaira nigeriana270.11613673392830.003702111292169957
TNDDinaro tunisino0.60571766287796191.650934191432811
UGXScellino ugandese733.2509125869950.0013637896425820774
RONLeu rumeno0.89674336624527651.1151462476796075
BDTTaka bengalese21.121876081828560.04734427927357805
PENsol peruviano0.72495548250663541.379395044427224
GELLari georgiano0.51506467295504951.941503761581551
XAFFranco CFA BEAC della Repubblica Centrafricana118.222685954863420.008458613437202677
FJDDollaro delle Figi0.437102568437110432.2877925507863455
VEFBolívar venezuelano700720.64367794430.0000014271022397045381
VESBolívar venezuelano7.0072064367794440.1427102239704538
BYNRublo bielorusso0.62940295854075491.5888072758959684
UZSSom uzbeco2430.87579229619130.00041137437098561326
BGNLev bulgaro0.35249791658767352.8368961997858486
DZDDinaro algerino25.912480279740240.03859144277986594
IRRRial iraniano8082.3543478900190.00012372632489950904
DOPPeso dominicano11.3328896455986410.08823874856915864
ISKCorona islandese27.0175318322409450.03701300349007698
CRCColón costaricano97.667468453675130.010238823794990777
XAGOncia d'argento0.007254446958428734137.8464830924332
SYPLira siriana2502.58484675238420.00039958685168964584
JMDDollaro giamaicano30.0948334030562920.03322829492382053
LYDDinaro libico0.94347517860371951.0599112967443758
GHSCedi ghanese2.62561501957243640.3808631473180875
MURRupia mauriziana8.9192127441938830.11211751851652686
AOAKwanza angolano162.54079317488870.006152301711263534
UYUPeso uruguaiano7.3774710087400670.13554780477148648
AFNAfghani afgano13.9473645671167840.07169813301917018
LBPLira libanese17759.3865518161470.00005630825124968835
XPFFranco CFP21.5070791037231070.04649631849946975
TTDDollaro di Trinidad1.31260975205613640.761841056287713
TZSScellino tanzaniano497.547483936153360.0020098584201228174
ALLLek albanese18.056321312830350.05538226655777476
XCDDollaro dei Caraibi Orientali0.52013215940255541.9225882920768442
GTQQuetzal guatemalteco1.49768188637557940.6676985340458516
NPRRupia nepalese25.7148133887201060.03888809087911381
BOBBolíviano della Bolivia1.33505878646145940.7490306869935485
ZWDDollaro zimbabwiano69.65838300815660.01435577394730661
BBDDollaro di Barbados0.38495928714095942.597677295765131
CUCPeso cubano convertibile0.19247964357047975.195354591530262
LAKKip laotiano4117.2825281064790.0002428786446335748
BNDDollaro del Brunei0.262486026902829133.809726604495387
BWPPula del Botswana2.65484154819581830.37667031415851604
HNLLempira honduregna4.7596522807043490.210099381430447
PYGGuaraní paraguaiano1434.83214230501080.0006969456360195087
ETBBirr etiope11.0186276091343740.09075540398252559
NADDollaro namibiano3.5844306398758140.2789843354409687
PGKKina papuana0.73408200690631641.3622456218677215
SDGSterlina sudanese112.68015916083740.00887467685036387
MOPPataca di Macao1.5510385579546920.6447292975866893
BMDDollaro delle Bermuda0.19247964357047975.195354591530262
NIOCórdoba nicaraguense7.1214574443909340.14042069447281874
BAMMarco bosniaco convertibile0.35249791658767352.8368961997858486
KZTTenge kazako85.149850083544520.011744001886308114
PABBalboa panamense0.19247964357047975.195354591530262
GYDDollaro della Guyana40.2603875432619350.024838310334828414
YERRial yemenita48.1613778840380.020763525545464668
MGAAriary malgascio858.73962240687870.0011644973329601308
KYDDollaro delle Cayman0.158199311528846286.321140024794979
MZNMetical mozambicano12.2916884069123050.08135578830957381
RSDDinaro serbo21.1073552310865720.047376849873034595
SCRRupia delle Seychelles2.66421491829629130.37534509439631797
AMDDram armeno74.290142497437360.013460736059760486
AZNManat azero0.327408275472155733.0542905446048954
SBDDollaro delle Salomone1.6044815214947050.623254295299343
SLLLeone sierraleonese4378.5628324915170.00022838544021326144
TOPPa'anga tongano0.460695938352267462.1706290782085387
BZDDollaro del Belize0.389654421594048452.5663766265222177
GMDDalasi gambese13.0780633951061220.0764639205200829
MWKKwacha malawiano334.8897299407430.002986057530569674
BIFFranco del Burundi551.39799080253040.0018135720780276207
HTGGourde haitiano25.551155726244510.03913717292141365
SOSScellino somalo110.58095547792930.009043148484999198
GNFFranco guineano1654.41327123866150.000604443894028545
MNTTugrik mongolo654.07516453974160.001528876273270027
MVRRufiyaa delle Maldive2.9679567597368940.33693213242387293
CDFFranco congolese536.07663450302520.0018654049358578354
STNDobra di São Tomé4.4310964564290340.2256777774604996
TJSSomoni tagico2.1015036488030610.47584975670613894
KPWWon nordcoreano173.2293466541810.005772693941958387
KGSSom kirghizo17.0693994442899460.058584369254685166
LRDDollaro liberiano37.240475259451970.026852503708211697
LSLLoti lesothiano3.5844306398758140.2789843354409687
MMKKyat birmano404.90595858807710.0024697092714738977
GIPSterlina di Gibilterra0.154135799726106866.48778545786871
XPTOncia di platino0.00020187468384675514953.568129221735
MDLLeu moldavo3.4175201686687130.29260983129458684
CUPPeso cubano4.6261784296061140.2161611393110799
KHRRiel cambogiano786.76403104198190.0012710291275970136
MKDDinaro macedone11.0566358033524670.09044342400215365
VUVVatu di Vanuatu23.2283567100420640.04305082845432974
ANGFiorino delle Antille olandesi0.344995506781817452.898588475334612
MRUOuguiya mauritana7.6391136619862980.1309052390431357
SZLLilangeni dello Swaziland3.5844306398758140.2789843354409687
CVEEscudo capoverdiano19.8738874350647840.05031728207515332
SRDDollaro surinamese6.4667663017814840.15463679269258843
SVCColón salvadoregno1.68419688124169740.5937548104606014
XPDOncia di palladio0.000203007383135487724925.929217720111
BSDDollaro delle Bahamas0.19247964357047975.195354591530262
XDRDiritti speciali di prelievo FMI0.146314667914741156.834584763454535
RWFFranco ruandese250.117261382587230.003998124697480869
AWGFiorino arubano o delle Antille olandesi0.34453856199115872.9024327326984705
BTNNgultrum del Bhutan16.0642282609527420.06225011147474143
DJFFranco gibutiano34.296823603119530.02915721909328779
KMFFranco delle Comore88.667014466147590.011278151249603567
ERNNacfa eritreo2.88719465355719550.34635697276868416
FKPSterlina delle Falkland0.154135799726106866.48778545786871
SHPSterlina di Sant'Elena0.154135799726106866.48778545786871
SPLLuigino di Seborga0.0320799404667601931.172127673870087
WSTTala samoano0.53600241354907271.86566324091458
JEPSterlina di Jersey0.154135799726106866.48778545786871
TMTManat turkmeno0.67437096023125591.4828633778315115
GGPSterlina di Guernsey0.154135799726106866.48778545786871
IMPSterlina di Man0.154135799726106866.48778545786871
TVDDollaro di Tuvalu0.296410900007146153.3736950968263684
ZMWKwacha zambiano5.1534328420321080.19404541218503177
ADACardano0.44022716513512472.2715545045773284
BCHBitcoin Cash0.000477754005108471642093.1274030302584
BTCBitcoin0.000003389313855463466295044.9685820721
CLFCLF0.0049598860283162375201.61753602622116
CNHChinese Yuan Renminbi Offshore1.39420780426963260.7172531934892291
DOGEDogecoin1.54498332483892780.647256176764403
DOTPolkadot0.02965902196602602433.716553470491554
ETHEthereum0.0000667747734937413614975.715343964855
LINKChainlink0.01507878172834396666.3183550246818
LTCLitecoin0.002496204754013906400.6081626084545
LUNATerra0.456616830822007272.1900200178775444
MXVMXV0.404095092129484362.4746650466112805
SLELeone sierraleonese4.3785628324915170.22838544021326143
UNIUniswap0.02838734468579492335.22696508139423
VEDVED7.0072064367794440.1427102239704538
XBTXBT0.000003389313855463466295044.9685820721
XLMStellar Lumen1.8046169627975760.5541342127526981
XRPRipple0.386188346183094172.5894100893606304
ZWLDollaro zimbabwiano2.5839719272285590.3870011084340807

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07170▲
GBP / EUR1,16810▼
USD / JPY153,709▼
GBP / USD1,25186▲
USD / CHF0,911837▼
USD / CAD1,36881▼
EUR / JPY164,731▼
AUD / USD0,655717▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement