Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.30581359416831333.2699658192749315
EUR欧元0.28565569902601253.5007178341256813
GBP英镑0.244517965240234674.089679050852224
INR印度卢比25.512920576205220.0391958261702369
AUD澳大利亚元0.46710976531399622.1408244362602638
CAD加拿大元0.418904964138583862.387176294404513
SGD新加坡元0.41495685088480182.4098891194776657
CHF瑞士法郎0.278861880245501243.586004652624559
MYR马来西亚林吉特1.45393478094839070.6877887599247798
JPY日元47.0238305636342060.021265813269864667
CNY中国人民币2.21414959966435230.4516406660830832
NZD新西兰元0.5146913121879651.9429121423265845
THB泰铢11.2853684273614250.08861031045964753
HUF匈牙利福林111.22550516210850.008990743611750956
AED阿联酋迪拉姆1.12310042458313060.8903923265554613
HKD港币2.39017460060772760.41837947727573516
MXN墨西哥比索5.1781125116883210.19312056231739752
ZAR南非兰特5.6909831611392290.17571656279506873
PHP菲律宾比索17.5841877545889420.05686927448434632
SEK瑞典克朗3.3322193127777690.30010029536933175
IDR印度尼西亚卢比4925.9421317677630.00020300685092318206
BRL巴西雷亚尔1.56357895386168840.6395583654603593
SAR沙特里亚尔1.14680097813117480.8719908851399817
TRY土耳其里拉9.901783961359530.10099190245943301
KES肯尼亚先令41.281439325701460.02422396157532736
KRW韩元418.981676257249830.0023867392219463356
EGP埃及镑14.662919949921960.06819924022058937
IQD伊拉克第纳尔400.640407522911970.0024960038508916793
NOK挪威克朗3.37471472203860.2963213433922258
KWD科威特第纳尔0.0941285986123428810.623763816121153
RUB俄罗斯卢布27.936877170698710.0357949814465605
DKK丹麦克朗2.13047508987076340.46937887457799893
PKR巴基斯坦卢比85.125318172823920.011747386341273588
ILS以色列谢克尔1.1394863256246870.8775884163873419
PLN波兰兹罗提1.23785997713337050.8078458133171045
QAR卡塔尔里亚尔1.11316148277266040.8983422580425635
XAU金（盎司）0.000133000343897141947518.77755123225
OMR阿曼里亚尔0.117720727203592528.494680790329697
COP哥伦比亚比索1193.77969039690540.0008376755008015944
CLP智利比索292.19612735185760.003422358841860409
TWD新台币9.9151109281564590.10085615856906328
ARS阿根廷比索268.58198170642630.003723257955155944
CZK捷克克朗7.14233934146118350.14001014964313072
VND越南盾7754.1323039830.00012896349466288295
MAD摩洛哥迪拉姆3.0850017706080950.32414892254758304
JOD约旦第纳尔0.21682183826533414.612081550458296
BHD巴林第纳尔0.11498591140728588.696717604454605
XOFCFA 法郎187.37785536600610.005336809934379359
LKR斯里兰卡卢比90.883947356778720.011003043211518402
UAH乌克兰格里夫纳12.1054091722034320.0826076992338442
NGN尼日利亚奈拉426.661359620983150.0023437791528352413
TND突尼斯第纳尔0.96133414861655851.0402210318223741
UGX乌干达先令1161.10255728557920.0008612503639108296
RON罗马尼亚新列伊1.42155823841613320.703453416804208
BDT孟加拉国塔卡33.567771251772110.029790479460181856
PEN秘鲁索尔1.14841418045338120.8707659806196499
GEL格鲁吉亚拉里0.81894974285568181.2210761511603814
XAF中非金融合作法郎187.37785536600610.005336809934379359
FJD斐济元0.69078158813927271.4476355727628107
VEF委内瑞拉玻利瓦尔1114014.7609150278.976541739703899e-7
VES委内瑞拉玻利瓦尔11.140147609150270.089765417397039
BYN白俄罗斯卢布11
UZS乌兹别克斯坦索姆3867.7850044304190.0002585459116405212
BGN保加利亚列弗0.5586939858260461.789888606947271
DZD阿尔及利亚第纳尔41.153835809417410.024299071528374173
IRR伊朗里亚尔12783.970794133360.00007822295717844615
DOP多米尼加比索17.792821111479960.05620244219477923
ISK冰岛克朗42.935295055637860.023290861253058733
CRC哥斯达黎加科朗155.120171280114250.006446614851876429
XAG银（盎司）0.01153015255019333986.72912137517486
SYP叙利亚镑3976.1237813635730.0002515012245562083
JMD牙买加元47.796709901284540.02092194216014699
LYD利比亚第纳尔1.49226523205313180.6701221596003754
GHS加纳塞地4.1861108376415820.23888521799470347
MUR毛里求斯卢比14.1646776229373740.07059814749194601
AOA安哥拉宽扎257.825590873172530.0038785909366611786
UYU乌拉圭比索11.72511359750480.08528702017972842
AFN阿富汗尼22.1672281036725640.04511163936795168
LBP黎巴嫩镑28194.4370512338060.00003546798959606251
XPFCFP 法郎34.087792246416110.02933601545008058
TTD特立尼达元2.08646464255021960.4792796290943765
TZS坦桑尼亚先令792.34971383344780.0012620689861323033
ALL阿尔巴尼列克28.7175911821531140.03482186210037915
XCD东加勒比元0.82602925291357321.2106108790612398
GTQ危地马拉格查尔2.37843379616891860.4204447488135924
NPR尼泊尔卢比40.83980761236050.024485913584405376
BOB玻利维亚诺2.11776130645663050.47219674707966386
ZWD津巴布韦元110.673939729512580.009035550757874915
BBD巴巴多斯元0.61162718833662651.6349829096374657
CUC古巴可兑换比索0.30581359416831333.2699658192749315
LAK老挝基普6559.3045755128260.00015245518613866426
BND文莱元0.41495685088480182.4098891194776657
BWP博茨瓦纳普拉4.1870460504171090.23883186092505024
HNL洪都拉斯伦皮拉7.55655769209501750.13233538877710269
PYG巴拉圭瓜拉尼2285.0830803577820.00043762085002328543
ETB埃塞俄比亚比尔17.4943441474072860.057161331203616626
NAD纳米比亚元5.6909831611392290.17571656279506873
PGK巴布亚新几内亚基那1.16709874386860780.8568255301905973
SDG苏丹镑174.481670879260950.005731261025646568
MOP澳门元2.4618798386259590.4061936672579953
BMD百慕大元0.30581359416831333.2699658192749315
NIO尼加拉瓜科多巴11.2370050093979690.08899168409764514
BAM波斯尼亚可兑换马尔卡0.5586939858260461.789888606947271
KZT哈萨克斯坦坚戈135.625788942464250.007373228998684198
PAB巴拿马巴波亚0.30581359416831333.2699658192749315
GYD圭亚那元63.918201912511520.01564499579272829
YER也门里亚尔76.557469215811370.013062082775764886
MGA马尔加什阿里亚1353.4281510643850.0007388644895656735
KYD开曼元0.251095688615358643.9825454810251713
MZN莫桑比克梅蒂卡尔19.559332561797030.05112648894539396
RSD塞尔维亚第纳尔33.452088746121480.029893499553624806
SCR塞舌尔卢比4.1498720095611660.24097128723392758
AMD亚美尼亚德拉姆118.06877386342270.008469639916450394
AZN阿塞拜疆马纳特0.5202033419814841.9223252126580797
SBD所罗门群岛元2.5408640823061130.39356689992342697
SLL塞拉利昂利昂6884.1768286687020.00014526064987691278
TOP汤加潘加0.73073112119206571.36849241943968
BZD伯利兹元0.61907252821805131.6153196183303704
GMD冈比亚达拉西20.745766961571670.04820260450492602
MWK马拉维克瓦查531.87676389575470.001880134775348064
BIF布隆迪法郎877.1309645232070.0011400806042043932
HTG海地古德40.588075828846170.024637777957665447
SOS索马里先令174.25295842529660.005738783484865231
GNF几内亚法郎2627.822089196130.00038054326588978
MNT蒙古图格里克1038.66889765615470.0009627707176527435
MVR马尔代夫拉菲亚4.714296211867620.2121207397792764
CDF刚果法郎857.10782254176640.0011667143546006669
STN圣多美多布拉7.0091171781475290.14267132002268715
TJS塔吉克斯坦索莫尼3.3400035091000430.2994008830456133
KPW朝鲜元275.22522458944510.0036333878971002943
KGS吉尔吉斯斯坦索姆27.120319244039820.03687272229362743
LRD利比里亚元59.1424590076974750.01690832638307867
LSL巴索托洛蒂5.6909831611392290.17571656279506873
MMK缅元642.6694222553130.0015560099257417765
GIP直布罗陀镑0.244517965240234674.089679050852224
XPT铂（盎司）0.00032039348685272953121.162074245458
MDL摩尔多瓦列伊5.4202263408161690.1844941404881298
CUP古巴比索7.34395208942322150.13616646566093515
KHR柬埔寨瑞尔1244.42592169529420.0008035833893894541
MKD马其顿第纳尔17.5890179719023650.05685365729897219
VUV瓦努阿图瓦图37.2504564427125260.02684530863502035
ANG荷兰盾0.54785351985675511.825305421532138
MRU毛里塔尼亚乌吉亚12.0411923659976150.08304825382773875
SZL斯威士兰里兰吉尼5.6909831611392290.17571656279506873
CVE佛得角埃斯库多31.4992539315983960.031746783659433044
SRD苏里南元10.2670555323950640.09739890826973285
SVC萨尔瓦多科朗2.6758689489727410.37371037934570644
XPD钯（盎司）0.000327567498569383663052.8059235650485
BSD巴哈马元0.30581359416831333.2699658192749315
XDR国际货币基金组织特别提款权0.232042767522687434.3095503931284025
RWF卢旺达法郎395.618796377463240.002527685765076469
AWG阿鲁巴或荷兰盾0.54740633356128081.8267965470809673
BTN不丹努尔特鲁姆25.512920576205220.0391958261702369
DJF吉布提法郎54.492321820778660.018351209245385584
KMF科摩罗法郎140.533391524504570.007115746579172478
ERN厄立特里亚纳克法4.5872039125246990.21799772128499542
FKP福克兰群岛镑0.244517965240234674.089679050852224
SHP圣赫勒拿镑0.244517965240234674.089679050852224
SPL塞波加大公国 Luigino0.0509689321575098219.61979499412877
WST萨摩亚塔拉0.84994603492594061.176545285121701
JEP泽西岛镑0.244517965240234674.089679050852224
TMT土库曼斯坦马纳特1.07143756168700780.9333255018850306
GGP根西岛镑0.244517965240234674.089679050852224
IMP曼岛镑0.244517965240234674.089679050852224
TVD图瓦卢元0.46710976531399622.1408244362602638
ZMW赞比亚克瓦查8.2338555510885370.1214497866516249
ADACardano0.6634390387475191.5072974932073058
BCHBitcoin Cash0.00071025625834883661407.9425393938002
BTCBitcoin0.000005151085305860243194133.84570865647
CLFCLF0.00782248226185527127.83665932696259
CNHChinese Yuan Renminbi Offshore2.2084785744296040.4528004081987871
DOGEDogecoin2.2569379567353770.44307819672920173
DOTPolkadot0.0436762240888611622.895752113677613
ETHEthereum0.000102107532367716549793.596777941244
LINKChainlink0.02244247043572617644.55837439393925
LTCLitecoin0.003788204497760983263.97730127585504
LUNATerra0.58198376167847241.7182609994408544
MXVMXV0.63714491151002441.5695016658455518
SLE塞拉利昂利昂6.8841768286687010.14526064987691278
UNIUniswap0.042620007012726423.4631589737045
VEDVED11.140147609150270.089765417397039
XBTXBT0.000005151085305860243194133.84570865647
XLMStellar Lumen2.78912706465612150.35853511755417017
XRPRipple0.58733051531335721.7026188388431889
ZWL津巴布韦元4.09342964524790.24429392628279545

实时货币汇率

货币汇率更改
EUR / USD1.07305▲
GBP / EUR1.16910▼
USD / JPY153.157▼
GBP / USD1.25451▲
USD / CHF0.909333▼
USD / CAD1.36708▼
EUR / JPY164.346▼
AUD / USD0.657136▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement